MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 24.1 and 24.33

Daily Target 124.04
Daily Target 224.16
Daily Target 324.27
Daily Target 424.39
Daily Target 524.5

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Fri 07 August 2026 24.28 (-0.08%) 24.30 24.15 - 24.38 0.7888 times
Thu 06 August 2026 24.30 (0.29%) 24.34 24.23 - 24.35 0.8982 times
Wed 05 August 2026 24.23 (0.29%) 24.16 24.16 - 24.35 0.7489 times
Tue 04 August 2026 24.16 (-0.12%) 24.29 24.11 - 24.29 1.0637 times
Mon 03 August 2026 24.19 (0.5%) 24.67 24.11 - 24.67 2.6018 times
Fri 31 July 2026 24.07 (0.88%) 24.45 23.87 - 24.45 0.7809 times
Thu 30 July 2026 23.86 (0.21%) 23.80 23.74 - 23.90 0.677 times
Wed 29 July 2026 23.81 (0.8%) 23.73 23.58 - 23.90 0.7006 times
Tue 28 July 2026 23.62 (0%) 24.21 23.43 - 24.21 1.222 times
Mon 27 July 2026 23.62 (0.47%) 23.96 23.54 - 23.96 0.5182 times
Fri 24 July 2026 23.51 (0.26%) 23.45 23.26 - 23.55 0.8811 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.92 and 24.48

Weekly Target 123.79
Weekly Target 224.04
Weekly Target 324.353333333333
Weekly Target 424.6
Weekly Target 524.91

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Fri 07 August 2026 24.28 (0.87%) 24.67 24.11 - 24.67 0.3696 times
Fri 31 July 2026 24.07 (2.38%) 23.96 23.43 - 24.45 0.2362 times
Fri 24 July 2026 23.51 (-1.3%) 23.22 23.22 - 24.38 0.6808 times
Fri 17 July 2026 23.82 (-0.42%) 23.32 23.32 - 28.28 0.3093 times
Fri 10 July 2026 23.92 (0.21%) 23.98 23.35 - 24.46 0.3809 times
Fri 03 July 2026 23.87 (0.93%) 23.71 23.46 - 24.20 0.293 times
Thu 25 June 2026 23.65 (0.08%) 23.74 23.31 - 24.25 3.1448 times
Fri 19 June 2026 23.63 (2.47%) 23.06 23.06 - 24.17 3.018 times
Fri 12 June 2026 23.06 (0.39%) 22.96 22.51 - 23.46 0.7391 times
Fri 05 June 2026 22.97 (-0.95%) 23.30 22.67 - 23.60 0.8282 times
Fri 29 May 2026 23.19 (0.17%) 23.61 23.03 - 23.95 0.3307 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.92 and 24.48

Monthly Target 123.79
Monthly Target 224.04
Monthly Target 324.353333333333
Monthly Target 424.6
Monthly Target 524.91

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Fri 07 August 2026 24.28 (0.87%) 24.67 24.11 - 24.67 0.158 times
Fri 31 July 2026 24.07 (2.12%) 23.57 23.22 - 28.28 0.7754 times
Tue 30 June 2026 23.57 (1.64%) 23.30 22.51 - 24.25 3.3419 times
Fri 29 May 2026 23.19 (0.35%) 23.68 22.60 - 24.12 0.6074 times
Thu 30 April 2026 23.11 (10.36%) 21.06 20.81 - 23.85 0.9508 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 1.7887 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.6623 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.5132 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 0.7237 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.4786 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.5316 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.93
20 day DMA 23.87
35 day DMA 23.8
50 day DMA 23.58
100 day DMA 23.14
150 day DMA 23.34
200 day DMA 23.55

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1724.1
12 day EMA24.0323.9923.93
20 day EMA23.9323.8923.85
35 day EMA23.7623.7323.7
50 day EMA23.6323.623.57

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1924.1
12 day SMA23.9323.8723.83
20 day SMA23.8723.8523.82
35 day SMA23.823.7823.76
50 day SMA23.5823.5623.55
100 day SMA23.1423.1223.1
150 day SMA23.3423.3423.34
200 day SMA23.5523.5523.54
Back to top | Use Dark Theme