MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 64.83 and 66.37

Daily Target 164.35
Daily Target 265.3
Daily Target 365.893333333333
Daily Target 466.84
Daily Target 567.43

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Thu 12 March 2026 66.24 (-0.2%) 66.30 64.95 - 66.49 0.3958 times
Wed 11 March 2026 66.37 (-1.01%) 67.10 66.14 - 67.70 0.6728 times
Tue 10 March 2026 67.05 (2.52%) 66.42 66.26 - 67.60 2.723 times
Mon 09 March 2026 65.40 (-2.84%) 67.67 64.83 - 67.67 1.7871 times
Fri 06 March 2026 67.31 (-0.53%) 67.67 67.27 - 67.87 0.3594 times
Thu 05 March 2026 67.67 (2.02%) 67.70 66.70 - 68.28 1.5376 times
Wed 04 March 2026 66.33 (-3.13%) 68.47 66.10 - 68.47 1.5717 times
Mon 02 March 2026 68.47 (-1.61%) 68.04 67.65 - 69.25 0.5007 times
Fri 27 February 2026 69.59 (-0.1%) 71.50 69.41 - 71.50 0.1668 times
Thu 26 February 2026 69.66 (-0.27%) 70.00 69.05 - 70.44 0.285 times
Wed 25 February 2026 69.85 (0.5%) 69.74 69.57 - 70.00 0.2561 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.1 and 66.97

Weekly Target 163.39
Weekly Target 264.81
Weekly Target 366.256666666667
Weekly Target 467.68
Weekly Target 569.13

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Thu 12 March 2026 66.24 (-1.59%) 67.67 64.83 - 67.70 1.9461 times
Fri 06 March 2026 67.31 (-3.28%) 68.04 66.10 - 69.25 1.3847 times
Fri 27 February 2026 69.59 (1.22%) 70.81 68.74 - 71.50 0.3342 times
Fri 20 February 2026 68.75 (0.22%) 69.85 68.00 - 70.13 0.6186 times
Fri 13 February 2026 68.60 (0.15%) 69.08 68.25 - 71.40 0.3353 times
Fri 06 February 2026 68.50 (1.44%) 69.50 64.66 - 69.81 2.1977 times
Fri 30 January 2026 67.53 (2.33%) 67.17 65.64 - 71.80 0.7356 times
Fri 23 January 2026 65.99 (-3.8%) 68.94 65.81 - 68.94 1.0824 times
Fri 16 January 2026 68.60 (0.51%) 68.95 67.07 - 68.95 0.2743 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.0912 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.4631 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.33 and 67.75

Monthly Target 162.35
Monthly Target 264.3
Monthly Target 366.773333333333
Monthly Target 468.72
Monthly Target 571.19

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 12 March 2026 66.24 (-4.81%) 68.04 64.83 - 69.25 1.2581 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.3167 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.2652 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.9558 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7607 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3441 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.1897 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7132 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5763 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6202 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8492 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 66.47
12 day DMA 67.79
20 day DMA 68.34
35 day DMA 68.24
50 day DMA 68.38
100 day DMA 68.55
150 day DMA 68.19
200 day DMA 67.92

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6166.867.02
12 day EMA67.3767.5867.8
20 day EMA67.836868.17
35 day EMA68.1168.2268.33
50 day EMA68.268.2868.36

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4766.7666.75
12 day SMA67.7968.0568.25
20 day SMA68.3468.5168.67
35 day SMA68.2468.2568.26
50 day SMA68.3868.4268.46
100 day SMA68.5568.5868.6
150 day SMA68.1968.1968.18
200 day SMA67.9267.9367.93
Back to top | Use Dark Theme