MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.48

Daily Target 1	67.55
Daily Target 2	68.23
Daily Target 3	68.61
Daily Target 4	69.29
Daily Target 5	69.67

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 02 November 2026	68.91 (1.7%)	68.34	67.93 - 68.99	9.4598 times
Fri 30 October 2026	67.76 (-0.37%)	67.94	67.63 - 68.00	0.0101 times
Thu 29 October 2026	68.01 (0.93%)	67.50	66.74 - 68.29	0.0694 times
Wed 28 October 2026	67.38 (0.9%)	66.91	66.91 - 67.59	0.028 times
Tue 27 October 2026	66.78 (0.59%)	67.38	66.78 - 68.00	0.0664 times
Mon 26 October 2026	66.39 (0.71%)	65.51	65.17 - 68.00	0.0068 times
Fri 23 October 2026	65.92 (-3.48%)	68.30	65.24 - 68.30	0.2734 times
Thu 22 October 2026	68.30 (1.28%)	67.00	66.45 - 68.65	0.0328 times
Wed 21 October 2026	67.44 (-1.88%)	69.41	67.10 - 69.41	0.04 times
Mon 19 October 2026	68.73 (-0.51%)	69.42	68.29 - 69.42	0.0136 times
Fri 16 October 2026	69.08 (0.55%)	68.40	68.40 - 69.27	0.0195 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.48

Weekly Target 1	67.55
Weekly Target 2	68.23
Weekly Target 3	68.61
Weekly Target 4	69.29
Weekly Target 5	69.67

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 02 November 2026	68.91 (1.7%)	68.34	67.93 - 68.99	5.2269 times
Fri 30 October 2026	67.76 (2.79%)	65.51	65.17 - 68.29	0.0998 times
Fri 23 October 2026	65.92 (-4.57%)	69.42	65.24 - 69.42	0.1987 times
Fri 16 October 2026	69.08 (1.16%)	68.66	67.97 - 70.99	0.1578 times
Fri 09 October 2026	68.29 (-1.59%)	69.73	67.11 - 70.14	0.1841 times
Thu 01 October 2026	69.39 (-2.98%)	71.52	68.22 - 72.59	0.1822 times
Fri 25 September 2026	71.52 (-1.15%)	72.71	70.54 - 74.14	0.1541 times
Fri 18 September 2026	72.35 (0.63%)	73.34	69.51 - 73.34	0.1061 times
Fri 11 September 2026	71.90 (-1.7%)	73.14	71.18 - 74.84	0.0754 times
Fri 04 September 2026	73.14 (-1.19%)	74.97	71.94 - 74.97	3.6147 times
Fri 28 August 2026	74.02 (0.05%)	73.98	73.59 - 74.95	0.093 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.48

Monthly Target 1	67.55
Monthly Target 2	68.23
Monthly Target 3	68.61
Monthly Target 4	69.29
Monthly Target 5	69.67

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 02 November 2026	68.91 (1.7%)	68.34	67.93 - 68.99	1.6858 times
Fri 30 October 2026	67.76 (-3.17%)	69.50	65.17 - 71.05	0.2514 times
Wed 30 September 2026	69.98 (-4.82%)	73.30	69.30 - 74.84	1.2763 times
Mon 31 August 2026	73.52 (0.62%)	73.86	73.05 - 75.89	0.8976 times
Fri 31 July 2026	73.07 (2.25%)	71.63	70.29 - 74.60	0.3626 times
Tue 30 June 2026	71.46 (0.08%)	71.00	68.00 - 74.47	4.6186 times
Fri 29 May 2026	71.40 (2.22%)	70.19	67.27 - 73.08	0.1435 times
Thu 30 April 2026	69.85 (15.82%)	61.55	59.80 - 72.27	0.2157 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	0.3743 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	0.1742 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	0.1674 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	67.77
12 day DMA	67.78
20 day DMA	68.22
35 day DMA	69.54
50 day DMA	70.76
100 day DMA	71.63
150 day DMA	70.54
200 day DMA	69.8

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68	67.55	67.44
12 day EMA	67.98	67.81	67.82
20 day EMA	68.45	68.4	68.47
35 day EMA	69.53	69.57	69.68
50 day EMA	70.78	70.86	70.99

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.77	67.26	66.9
12 day SMA	67.78	67.76	67.94
20 day SMA	68.22	68.24	68.35
35 day SMA	69.54	69.66	69.8
50 day SMA	70.76	70.86	71
100 day SMA	71.63	71.63	71.65
150 day SMA	70.54	70.49	70.46
200 day SMA	69.8	69.8	69.82