MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 67 and 69.26

Daily Target 166.49
Daily Target 267.51
Daily Target 368.75
Daily Target 469.77
Daily Target 571.01

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Fri 05 December 2025 68.53 (0.34%) 69.99 67.73 - 69.99 0.9971 times
Thu 04 December 2025 68.30 (0.29%) 68.25 68.00 - 68.51 1.6324 times
Wed 03 December 2025 68.10 (-1.06%) 69.17 67.75 - 69.42 2.632 times
Tue 02 December 2025 68.83 (-0.13%) 69.00 68.54 - 69.00 0.5842 times
Mon 01 December 2025 68.92 (0.12%) 68.99 68.74 - 69.13 0.9222 times
Fri 28 November 2025 68.84 (0.13%) 68.99 68.51 - 68.99 0.6227 times
Thu 27 November 2025 68.75 (-0.09%) 68.75 68.41 - 68.99 0.4224 times
Wed 26 November 2025 68.81 (1.41%) 67.88 67.88 - 68.92 0.4663 times
Tue 25 November 2025 67.85 (0.21%) 67.75 67.45 - 68.09 0.7116 times
Mon 24 November 2025 67.71 (-1.04%) 68.50 67.67 - 68.50 1.0091 times
Fri 21 November 2025 68.42 (-1.04%) 71.21 68.40 - 71.21 1.9987 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67 and 69.26

Weekly Target 166.49
Weekly Target 267.51
Weekly Target 368.75
Weekly Target 469.77
Weekly Target 571.01

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.0188 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.4865 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.4997 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.5055 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.684 times
Fri 31 October 2025 69.43 (0.83%) 69.20 68.75 - 70.20 0.7701 times
Fri 24 October 2025 68.86 (-1.18%) 70.07 68.74 - 72.30 2.0908 times
Fri 17 October 2025 69.68 (1.92%) 68.00 67.50 - 70.78 0.9604 times
Fri 10 October 2025 68.37 (0.43%) 67.99 66.72 - 68.53 0.9888 times
Fri 03 October 2025 68.08 (1.07%) 67.30 67.00 - 69.70 0.9953 times
Fri 26 September 2025 67.36 (-2.83%) 70.67 66.89 - 71.15 1.3648 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67 and 69.26

Monthly Target 166.49
Monthly Target 267.51
Monthly Target 368.75
Monthly Target 469.77
Monthly Target 571.01

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 0.2675 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.834 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.4735 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.3042 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7818 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.6318 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6799 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 2.0273 times
Sat 06 December 2025 (0%) - 0 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.52
20 day DMA 68.89
35 day DMA 69.07
50 day DMA 68.76
100 day DMA 67.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4968.4768.55
12 day EMA68.6468.6668.72
20 day EMA68.7468.7668.81
35 day EMA68.7768.7868.81
50 day EMA68.7768.7868.8

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.668.69
12 day SMA68.5268.5868.67
20 day SMA68.8968.9268.96
35 day SMA69.0769.0869.07
50 day SMA68.7668.7768.8
100 day SMA67.9767.9667.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme