MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMon50equal

Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.39 and 33.58

Daily Target 1	32.19
Daily Target 2	32.59
Daily Target 3	33.38
Daily Target 4	33.78
Daily Target 5	34.57

Daily price and volume Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Tue 26 May 2026	32.99 (-0.42%)	33.88	32.98 - 34.17	0.9842 times
Mon 25 May 2026	33.13 (0.91%)	33.12	32.93 - 33.17	0.8625 times
Fri 22 May 2026	32.83 (0.21%)	32.83	32.63 - 32.93	0.1463 times
Thu 21 May 2026	32.76 (0.49%)	32.76	32.68 - 32.84	0.0148 times
Wed 20 May 2026	32.60 (-0.21%)	32.42	32.42 - 32.60	0.1027 times
Tue 19 May 2026	32.67 (0.06%)	32.81	32.33 - 33.30	0.8145 times
Mon 18 May 2026	32.65 (-0.21%)	32.72	31.72 - 32.87	5.6616 times
Fri 15 May 2026	32.72 (0.18%)	32.69	32.50 - 33.00	0.5868 times
Thu 14 May 2026	32.66 (-0.12%)	33.37	32.35 - 33.37	0.2438 times
Wed 13 May 2026	32.70 (1.52%)	33.39	32.01 - 33.39	0.5828 times
Tue 12 May 2026	32.21 (-1.56%)	32.57	32.14 - 33.39	0.1353 times

Daily chart MotilalamcMon50equal

Weekly price and charts MotilalamcMon50equal

Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.34 and 33.58

Weekly Target 1	32.12
Weekly Target 2	32.56
Weekly Target 3	33.363333333333
Weekly Target 4	33.8
Weekly Target 5	34.6

Weekly price and volumes for Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Tue 26 May 2026	32.99 (0.49%)	33.12	32.93 - 34.17	0.2792 times
Fri 22 May 2026	32.83 (0.34%)	32.72	31.72 - 33.30	1.019 times
Fri 15 May 2026	32.72 (-1.36%)	33.17	32.01 - 33.39	0.3161 times
Fri 08 May 2026	33.17 (1.62%)	32.91	32.50 - 33.89	0.4105 times
Thu 30 April 2026	32.64 (1.12%)	32.53	32.08 - 33.87	0.5068 times
Fri 24 April 2026	32.28 (-1.65%)	32.74	32.27 - 33.44	0.4283 times
Fri 17 April 2026	32.82 (1.39%)	32.37	31.59 - 33.39	0.2797 times
Fri 10 April 2026	32.37 (6.94%)	30.31	30.07 - 32.90	0.322 times
Thu 02 April 2026	30.27 (-0.72%)	30.49	29.61 - 30.88	0.1767 times
Fri 27 March 2026	30.49 (-0.97%)	30.79	29.43 - 32.32	6.2616 times
Fri 20 March 2026	30.79 (-0.16%)	30.83	29.83 - 32.00	0.4986 times

weekly chart MotilalamcMon50equal

Monthly price and charts MotilalamcMon50equal

Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.36 and 34.81

Monthly Target 1	30.51
Monthly Target 2	31.75
Monthly Target 3	32.96
Monthly Target 4	34.2
Monthly Target 5	35.41

Monthly price and volumes Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Tue 26 May 2026	32.99 (1.07%)	32.91	31.72 - 34.17	0.7661 times
Thu 30 April 2026	32.64 (9.09%)	30.82	29.62 - 33.87	0.6295 times
Mon 30 March 2026	29.92 (-10.66%)	33.26	29.43 - 33.61	4.6065 times
Fri 27 February 2026	33.49 (1.21%)	33.09	32.20 - 34.88	0.4916 times
Fri 30 January 2026	33.09 (-1.22%)	33.65	31.62 - 34.85	0.6732 times
Wed 31 December 2025	33.50 (-0.09%)	33.37	32.39 - 34.06	0.7212 times
Fri 28 November 2025	33.53 (1.3%)	33.10	32.58 - 34.50	0.5822 times
Fri 31 October 2025	33.10 (4.32%)	31.95	31.63 - 33.72	0.44 times
Tue 30 September 2025	31.73 (1.31%)	31.47	31.34 - 33.80	0.8702 times
Fri 29 August 2025	31.32 (0.38%)	31.20	30.69 - 32.63	0.2195 times
Thu 31 July 2025	31.20 (-2.89%)	32.13	31.05 - 32.32	0.1689 times

monthly chart MotilalamcMon50equal

Indicator Analysis of MotilalamcMon50equal

Please login to view indicator analysis. or View indicator analysis of MotilalamcMon50equal MON50EQUAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL

DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL

DMA period	DMA value
5 day DMA	32.86
12 day DMA	32.72
20 day DMA	32.79
35 day DMA	32.57
50 day DMA	32.01
100 day DMA	32.69
150 day DMA	32.86
200 day DMA	32.63

EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.91	32.87	32.74
12 day EMA	32.8	32.77	32.71
20 day EMA	32.72	32.69	32.64
35 day EMA	32.41	32.38	32.34
50 day EMA	32.13	32.09	32.05

SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.86	32.8	32.7
12 day SMA	32.72	32.74	32.73
20 day SMA	32.79	32.78	32.74
35 day SMA	32.57	32.49	32.41
50 day SMA	32.01	31.99	31.97
100 day SMA	32.69	32.69	32.69
150 day SMA	32.86	32.86	32.85
200 day SMA	32.63	32.62	32.61