MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMon50equal

Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.38 and 33.68

Daily Target 1	33.32
Daily Target 2	33.43
Daily Target 3	33.616666666667
Daily Target 4	33.73
Daily Target 5	33.92

Daily price and volume Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.55 (-1.12%)	33.80	33.50 - 33.80	0.4822 times
Thu 12 February 2026	33.93 (-0.32%)	33.98	33.80 - 34.01	0.4259 times
Wed 11 February 2026	34.04 (0.09%)	34.18	33.96 - 34.18	0.2253 times
Tue 10 February 2026	34.01 (0.56%)	34.83	33.77 - 34.83	1.1568 times
Mon 09 February 2026	33.82 (1.05%)	33.74	33.60 - 33.82	0.8331 times
Fri 06 February 2026	33.47 (-0.27%)	33.45	33.23 - 33.47	0.1876 times
Thu 05 February 2026	33.56 (-0.3%)	33.38	33.31 - 33.60	1.4368 times
Wed 04 February 2026	33.66 (0.45%)	33.58	33.20 - 33.68	0.5694 times
Tue 03 February 2026	33.51 (0.33%)	34.07	32.74 - 34.12	4.6048 times
Mon 02 February 2026	33.40 (2.74%)	32.51	32.20 - 34.00	0.078 times
Sun 01 February 2026	32.51 (-1.75%)	33.09	32.28 - 33.09	0.7755 times

Daily chart MotilalamcMon50equal

Weekly price and charts MotilalamcMon50equal

Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.86 and 34.19

Weekly Target 1	32.63
Weekly Target 2	33.09
Weekly Target 3	33.96
Weekly Target 4	34.42
Weekly Target 5	35.29

Weekly price and volumes for Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.55 (0.24%)	33.74	33.50 - 34.83	0.6152 times
Fri 06 February 2026	33.47 (1.15%)	33.09	32.20 - 34.12	1.5072 times
Fri 30 January 2026	33.09 (1.6%)	33.13	32.52 - 34.40	1.0635 times
Fri 23 January 2026	32.57 (-2.63%)	33.61	31.62 - 33.61	1.2367 times
Fri 16 January 2026	33.45 (0.6%)	33.41	33.06 - 33.63	0.2457 times
Fri 09 January 2026	33.25 (-1.8%)	34.85	33.23 - 34.85	1.1139 times
Fri 02 January 2026	33.86 (1.41%)	33.23	33.00 - 34.07	0.7358 times
Fri 26 December 2025	33.39 (0.91%)	33.91	32.90 - 33.91	0.6267 times
Fri 19 December 2025	33.09 (-0.42%)	33.23	32.39 - 33.23	1.9946 times
Fri 12 December 2025	33.23 (-0.75%)	33.48	32.50 - 34.00	0.8608 times
Fri 05 December 2025	33.48 (-0.15%)	33.37	33.00 - 34.06	0.386 times

weekly chart MotilalamcMon50equal

Monthly price and charts MotilalamcMon50equal

Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.88 and 35.51

Monthly Target 1	30.9
Monthly Target 2	32.22
Monthly Target 3	33.526666666667
Monthly Target 4	34.85
Monthly Target 5	36.16

Monthly price and volumes Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.55 (1.39%)	33.09	32.20 - 34.83	0.846 times
Fri 30 January 2026	33.09 (-1.22%)	33.65	31.62 - 34.85	1.5904 times
Wed 31 December 2025	33.50 (-0.09%)	33.37	32.39 - 34.06	1.7037 times
Fri 28 November 2025	33.53 (1.3%)	33.10	32.58 - 34.50	1.3753 times
Fri 31 October 2025	33.10 (4.32%)	31.95	31.63 - 33.72	1.0395 times
Tue 30 September 2025	31.73 (1.31%)	31.47	31.34 - 33.80	2.0556 times
Fri 29 August 2025	31.32 (0.38%)	31.20	30.69 - 32.63	0.5185 times
Thu 31 July 2025	31.20 (-2.89%)	32.13	31.05 - 32.32	0.3991 times
Mon 30 June 2025	32.13 (3.88%)	30.93	30.16 - 32.17	0.3848 times
Fri 30 May 2025	30.93 (0%)	30.22	29.78 - 33.26	0.0871 times
Mon 16 February 2026	(0%)		-	0 times

monthly chart MotilalamcMon50equal

Indicator Analysis of MotilalamcMon50equal

Please login to view indicator analysis. or View indicator analysis of MotilalamcMon50equal MON50EQUAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL

DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL

DMA period	DMA value
5 day DMA	33.87
12 day DMA	33.55
20 day DMA	33.27
35 day DMA	33.4
50 day DMA	33.33
100 day DMA	33.13
150 day DMA	32.65
200 day DMA

EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.76	33.86	33.82
12 day EMA	33.6	33.61	33.55
20 day EMA	33.49	33.48	33.43
35 day EMA	33.38	33.37	33.34
50 day EMA	33.4	33.39	33.37

SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.87	33.85	33.78
12 day SMA	33.55	33.5	33.41
20 day SMA	33.27	33.27	33.25
35 day SMA	33.4	33.4	33.39
50 day SMA	33.33	33.32	33.31
100 day SMA	33.13	33.12	33.11
150 day SMA	32.65	32.64	32.63
200 day SMA