Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 231.75 and 235.32
| Daily Target 1 | 230.86 |
| Daily Target 2 | 232.63 |
| Daily Target 3 | 234.43 |
| Daily Target 4 | 236.2 |
| Daily Target 5 | 238 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 234.40 (-0.06%) | 236.23 | 232.66 - 236.23 | 0.6526 times | Mon 15 December 2025 | 234.55 (0.48%) | 235.19 | 230.76 - 235.52 | 1.1967 times | Sat 13 December 2025 | 233.43 (0%) | 234.84 | 231.55 - 234.84 | 1.0762 times | Fri 12 December 2025 | 233.43 (0.41%) | 234.84 | 231.55 - 234.84 | 1.0762 times | Thu 11 December 2025 | 232.48 (-0.49%) | 233.63 | 231.45 - 235.98 | 1.3028 times | Wed 10 December 2025 | 233.63 (-0.38%) | 237.40 | 232.72 - 237.40 | 0.9203 times | Tue 09 December 2025 | 234.51 (-0.65%) | 241.95 | 231.00 - 241.95 | 1.0758 times | Mon 08 December 2025 | 236.05 (0.63%) | 236.48 | 234.86 - 236.88 | 0.9681 times | Fri 05 December 2025 | 234.58 (-0.31%) | 235.31 | 234.06 - 237.00 | 1.0304 times | Thu 04 December 2025 | 235.31 (-0.25%) | 236.64 | 233.62 - 236.80 | 0.701 times | Wed 03 December 2025 | 235.90 (0.52%) | 236.00 | 233.52 - 237.30 | 1.5147 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 229.85 and 235.32
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 231.36 |
| Weekly Target 3 | 233.79666666667 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 234.40 (0.42%) | 235.19 | 230.76 - 236.23 | 0.2548 times | Sat 13 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.8846 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.7827 times | Fri 28 November 2025 | 231.75 (-0.29%) | 234.63 | 229.56 - 234.80 | 0.9301 times | Fri 21 November 2025 | 232.42 (-2.05%) | 237.28 | 230.59 - 242.71 | 1.1646 times | Fri 14 November 2025 | 237.28 (1.38%) | 235.48 | 234.00 - 244.44 | 1.0653 times | Fri 07 November 2025 | 234.06 (-4.29%) | 246.00 | 231.05 - 247.94 | 1.1624 times | Fri 31 October 2025 | 244.55 (1.14%) | 242.00 | 237.56 - 249.43 | 1.489 times | Fri 24 October 2025 | 241.80 (2.37%) | 239.48 | 232.71 - 248.79 | 0.585 times | Fri 17 October 2025 | 236.21 (-1.14%) | 239.00 | 227.00 - 240.22 | 1.6814 times | Fri 10 October 2025 | 238.93 (4.06%) | 230.98 | 228.26 - 258.80 | 2.2015 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 226.99 and 238.18
| Monthly Target 1 | 224.51 |
| Monthly Target 2 | 229.46 |
| Monthly Target 3 | 235.70333333333 |
| Monthly Target 4 | 240.65 |
| Monthly Target 5 | 246.89 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 234.40 (1.14%) | 234.48 | 230.76 - 241.95 | 0.4558 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.0249 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.56 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8129 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6385 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7506 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.7492 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.2701 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 1.914 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.824 times | Fri 28 February 2025 | 183.93 (-10.87%) | 206.58 | 181.10 - 213.60 | 0.7751 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 233.66 |
| 12 day DMA | 234.41 |
| 20 day DMA | 233.64 |
| 35 day DMA | 236.28 |
| 50 day DMA | 237.37 |
| 100 day DMA | 222.67 |
| 150 day DMA | 210.17 |
| 200 day DMA | 201.81 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 233.91 | 233.59 |
| 12 day EMA | 234.11 | 234.06 | 233.97 |
| 20 day EMA | 234.45 | 234.46 | 234.45 |
| 35 day EMA | 235.14 | 235.18 | 235.22 |
| 50 day EMA | 236.14 | 236.21 | 236.28 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.66 | 233.5 | 233.5 |
| 12 day SMA | 234.41 | 234.31 | 234.08 |
| 20 day SMA | 233.64 | 233.6 | 233.59 |
| 35 day SMA | 236.28 | 236.56 | 236.86 |
| 50 day SMA | 237.37 | 237.5 | 237.4 |
| 100 day SMA | 222.67 | 222.31 | 221.95 |
| 150 day SMA | 210.17 | 209.79 | 209.41 |
| 200 day SMA | 201.81 | 201.63 | 201.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.