Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 332.09 and 332.17
| Daily Target 1 | 332.02 |
| Daily Target 2 | 332.08 |
| Daily Target 3 | 332.10333333333 |
| Daily Target 4 | 332.16 |
| Daily Target 5 | 332.18 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 332.13 (1.96%) | 332.13 | 332.05 - 332.13 | 1.128 times | Thu 21 May 2026 | 325.74 (-0.41%) | 325.74 | 325.74 - 325.74 | 0.5558 times | Wed 20 May 2026 | 327.09 (-0.06%) | 327.09 | 327.09 - 327.09 | 1.1161 times | Tue 19 May 2026 | 327.27 (-1.31%) | 326.82 | 326.82 - 327.27 | 0.4524 times | Mon 18 May 2026 | 331.62 (0.78%) | 331.62 | 322.00 - 331.62 | 2.1801 times | Fri 15 May 2026 | 329.04 (1.12%) | 329.04 | 329.04 - 329.04 | 0.3505 times | Thu 14 May 2026 | 325.39 (-0.54%) | 325.39 | 325.39 - 325.39 | 0.6861 times | Wed 13 May 2026 | 327.16 (1.17%) | 327.16 | 320.00 - 327.16 | 2.1118 times | Tue 12 May 2026 | 323.37 (2.61%) | 323.37 | 323.37 - 323.37 | 0.8047 times | Mon 11 May 2026 | 315.16 (-0.51%) | 315.16 | 315.16 - 315.16 | 0.6146 times | Fri 08 May 2026 | 316.77 (1.37%) | 316.77 | 314.43 - 316.77 | 1.9064 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 327.07 and 337.2
| Weekly Target 1 | 318.62 |
| Weekly Target 2 | 325.38 |
| Weekly Target 3 | 328.75333333333 |
| Weekly Target 4 | 335.51 |
| Weekly Target 5 | 338.88 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 322.00 - 332.13 | 0.7649 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.6431 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 298.59 - 316.77 | 0.6773 times | Thu 30 April 2026 | 299.17 (2.06%) | 294.95 | 294.15 - 301.29 | 0.5088 times | Fri 24 April 2026 | 293.13 (2.21%) | 286.20 | 279.03 - 295.83 | 1.2359 times | Fri 17 April 2026 | 286.78 (11.86%) | 259.30 | 250.62 - 286.78 | 1.2096 times | Fri 10 April 2026 | 256.38 (7.06%) | 239.00 | 236.05 - 261.96 | 1.7945 times | Thu 02 April 2026 | 239.47 (3.34%) | 235.88 | 224.75 - 240.50 | 0.7923 times | Fri 27 March 2026 | 231.73 (2.55%) | 231.60 | 217.86 - 236.95 | 1.2229 times | Fri 20 March 2026 | 225.96 (2.93%) | 220.95 | 214.00 - 228.30 | 1.1507 times | Fri 13 March 2026 | 219.52 (-0.84%) | 216.05 | 213.01 - 227.70 | 1.0832 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 315.36 and 348.9
| Monthly Target 1 | 287.41 |
| Monthly Target 2 | 309.77 |
| Monthly Target 3 | 320.95 |
| Monthly Target 4 | 343.31 |
| Monthly Target 5 | 354.49 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 332.13 (11.02%) | 301.87 | 298.59 - 332.13 | 0.4931 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.2571 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.201 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 0.9412 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.9835 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8252 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.0916 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6615 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8658 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.68 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7994 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 328.77 |
| 12 day DMA | 324.44 |
| 20 day DMA | 314.89 |
| 35 day DMA | 293.53 |
| 50 day DMA | 272.81 |
| 100 day DMA | 251.83 |
| 150 day DMA | 246.78 |
| 200 day DMA | 237.89 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.37 | 326.49 | 326.87 |
| 12 day EMA | 322.48 | 320.73 | 319.82 |
| 20 day EMA | 313.27 | 311.29 | 309.77 |
| 35 day EMA | 294.16 | 291.92 | 289.93 |
| 50 day EMA | 274.17 | 271.81 | 269.61 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.77 | 328.15 | 328.08 |
| 12 day SMA | 324.44 | 322.41 | 320.69 |
| 20 day SMA | 314.89 | 312.78 | 310.98 |
| 35 day SMA | 293.53 | 290.66 | 287.97 |
| 50 day SMA | 272.81 | 270.6 | 268.47 |
| 100 day SMA | 251.83 | 250.86 | 249.95 |
| 150 day SMA | 246.78 | 246.16 | 245.6 |
| 200 day SMA | 237.89 | 237.25 | 236.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.