Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 224.87 and 229.39
| Daily Target 1 | 223.82 |
| Daily Target 2 | 225.91 |
| Daily Target 3 | 228.34333333333 |
| Daily Target 4 | 230.43 |
| Daily Target 5 | 232.86 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 227.99 (-0.37%) | 230.78 | 226.26 - 230.78 | 0.9213 times | Tue 17 February 2026 | 228.84 (-1.65%) | 229.50 | 227.96 - 236.00 | 1.046 times | Mon 16 February 2026 | 232.67 (1.06%) | 235.99 | 228.66 - 235.99 | 0.9297 times | Fri 13 February 2026 | 230.24 (-0.71%) | 231.48 | 228.03 - 231.48 | 0.8153 times | Thu 12 February 2026 | 231.88 (-1.27%) | 236.00 | 230.15 - 236.00 | 1.1608 times | Wed 11 February 2026 | 234.87 (1.14%) | 233.38 | 232.01 - 235.36 | 0.5776 times | Tue 10 February 2026 | 232.22 (-0.2%) | 234.74 | 231.27 - 235.44 | 1.1414 times | Mon 09 February 2026 | 232.68 (2.19%) | 232.08 | 229.08 - 233.88 | 0.9879 times | Fri 06 February 2026 | 227.70 (1.16%) | 226.00 | 222.00 - 229.00 | 1.0336 times | Thu 05 February 2026 | 225.10 (-1.69%) | 228.00 | 223.55 - 228.48 | 1.3863 times | Wed 04 February 2026 | 228.98 (-1.22%) | 231.98 | 227.48 - 231.98 | 1.4475 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 222.26 and 232
| Weekly Target 1 | 220.34 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 230.08333333333 |
| Weekly Target 4 | 233.91 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 227.99 (-0.98%) | 235.99 | 226.26 - 236.00 | 0.6157 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.9953 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.584 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.2247 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.5263 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.7009 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.8636 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.0893 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.7094 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6908 times | Fri 12 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.888 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 216.25 and 233.75
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 220.16 |
| Monthly Target 3 | 229.83 |
| Monthly Target 4 | 237.66 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 227.99 (-1.11%) | 232.48 | 222.00 - 239.50 | 0.6879 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0111 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8484 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1222 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.7082 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8901 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6992 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8219 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8203 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3907 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.0958 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 230.32 |
| 12 day DMA | 230.42 |
| 20 day DMA | 231.47 |
| 35 day DMA | 232.47 |
| 50 day DMA | 232.81 |
| 100 day DMA | 234.35 |
| 150 day DMA | 224.26 |
| 200 day DMA | 213.69 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.87 | 230.81 | 231.8 |
| 12 day EMA | 230.6 | 231.07 | 231.48 |
| 20 day EMA | 231.13 | 231.46 | 231.74 |
| 35 day EMA | 231.95 | 232.18 | 232.38 |
| 50 day EMA | 232.75 | 232.94 | 233.11 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.32 | 231.7 | 232.38 |
| 12 day SMA | 230.42 | 230.2 | 230.22 |
| 20 day SMA | 231.47 | 231.39 | 231.51 |
| 35 day SMA | 232.47 | 232.56 | 232.61 |
| 50 day SMA | 232.81 | 232.97 | 233.09 |
| 100 day SMA | 234.35 | 234.23 | 234.11 |
| 150 day SMA | 224.26 | 224.02 | 223.77 |
| 200 day SMA | 213.69 | 213.4 | 213.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.