Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 232.58 and 237.46
| Daily Target 1 | 228.67 |
| Daily Target 2 | 231.61 |
| Daily Target 3 | 233.55333333333 |
| Daily Target 4 | 236.49 |
| Daily Target 5 | 238.43 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 234.54 (1.26%) | 234.00 | 230.62 - 235.50 | 0.889 times | Wed 31 December 2025 | 231.63 (0.17%) | 229.06 | 229.06 - 232.94 | 1.1028 times | Tue 30 December 2025 | 231.24 (0.33%) | 231.48 | 229.52 - 231.60 | 0.8638 times | Mon 29 December 2025 | 230.47 (-1.33%) | 234.74 | 229.78 - 234.74 | 1.8643 times | Fri 26 December 2025 | 233.58 (-0.22%) | 236.44 | 232.28 - 236.44 | 1.1598 times | Wed 24 December 2025 | 234.09 (-0.13%) | 234.40 | 233.70 - 235.99 | 0.8116 times | Tue 23 December 2025 | 234.40 (-0.18%) | 236.79 | 233.58 - 236.84 | 0.7142 times | Mon 22 December 2025 | 234.82 (0.01%) | 234.80 | 233.62 - 236.98 | 1.1495 times | Fri 19 December 2025 | 234.80 (0.55%) | 232.50 | 232.50 - 235.98 | 0.8645 times | Thu 18 December 2025 | 233.51 (-0.31%) | 233.00 | 232.06 - 234.00 | 0.5805 times | Wed 17 December 2025 | 234.24 (-0.07%) | 235.97 | 233.10 - 235.98 | 0.6279 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 228.58 and 235.02
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 230.57 |
| Weekly Target 3 | 233.03333333333 |
| Weekly Target 4 | 237.01 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 234.54 (0.41%) | 234.74 | 229.06 - 235.50 | 0.7731 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.6282 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6117 times | Sat 13 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.9448 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.8359 times | Fri 28 November 2025 | 231.75 (-0.29%) | 234.63 | 229.56 - 234.80 | 0.9933 times | Fri 21 November 2025 | 232.42 (-2.05%) | 237.28 | 230.59 - 242.71 | 1.2437 times | Fri 14 November 2025 | 237.28 (1.38%) | 235.48 | 234.00 - 244.44 | 1.1377 times | Fri 07 November 2025 | 234.06 (-4.29%) | 246.00 | 231.05 - 247.94 | 1.2414 times | Fri 31 October 2025 | 244.55 (1.14%) | 242.00 | 237.56 - 249.43 | 1.5901 times | Fri 24 October 2025 | 241.80 (2.37%) | 239.48 | 232.71 - 248.79 | 0.6248 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 232.58 and 237.46
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 231.61 |
| Monthly Target 3 | 233.55333333333 |
| Monthly Target 4 | 236.49 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 234.54 (1.26%) | 234.00 | 230.62 - 235.50 | 0.0338 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.847 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.0718 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6314 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8501 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6677 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7849 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.7834 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3282 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.0016 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.8617 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 232.29 |
| 12 day DMA | 233.48 |
| 20 day DMA | 233.72 |
| 35 day DMA | 233.74 |
| 50 day DMA | 236.18 |
| 100 day DMA | 226 |
| 150 day DMA | 214.2 |
| 200 day DMA | 204.41 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.91 | 232.09 | 232.32 |
| 12 day EMA | 233.22 | 232.98 | 233.22 |
| 20 day EMA | 233.64 | 233.54 | 233.74 |
| 35 day EMA | 234.86 | 234.88 | 235.07 |
| 50 day EMA | 235.89 | 235.95 | 236.13 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.29 | 232.2 | 232.76 |
| 12 day SMA | 233.48 | 233.48 | 233.63 |
| 20 day SMA | 233.72 | 233.76 | 233.97 |
| 35 day SMA | 233.74 | 233.91 | 234.25 |
| 50 day SMA | 236.18 | 236.32 | 236.47 |
| 100 day SMA | 226 | 225.68 | 225.38 |
| 150 day SMA | 214.2 | 213.84 | 213.48 |
| 200 day SMA | 204.41 | 204.13 | 203.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.