Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 144.36 and 149.76
| Daily Target 1 | 140.01 |
| Daily Target 2 | 143.31 |
| Daily Target 3 | 145.40666666667 |
| Daily Target 4 | 148.71 |
| Daily Target 5 | 150.81 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 146.62 (0.1%) | 142.10 | 142.10 - 147.50 | 0.7229 times | Tue 07 May 2024 | 146.48 (0.55%) | 149.00 | 145.68 - 149.00 | 1.1107 times | Mon 06 May 2024 | 145.68 (1.07%) | 146.58 | 145.11 - 146.58 | 0.9065 times | Fri 03 May 2024 | 144.14 (0.64%) | 146.75 | 143.77 - 146.75 | 0.821 times | Thu 02 May 2024 | 143.23 (-1.03%) | 146.90 | 140.72 - 146.90 | 1.9094 times | Tue 30 April 2024 | 144.72 (-0.12%) | 145.29 | 144.45 - 146.89 | 0.637 times | Mon 29 April 2024 | 144.90 (0.05%) | 149.15 | 144.12 - 149.15 | 0.9851 times | Fri 26 April 2024 | 144.83 (1.89%) | 143.00 | 142.75 - 147.25 | 0.8787 times | Thu 25 April 2024 | 142.15 (-0.8%) | 144.50 | 141.45 - 144.50 | 1.1448 times | Wed 24 April 2024 | 143.30 (1.45%) | 143.60 | 142.73 - 143.89 | 0.8839 times | Tue 23 April 2024 | 141.25 (-0.29%) | 141.66 | 140.65 - 144.95 | 1.7493 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 144.36 and 151.26
| Weekly Target 1 | 139.01 |
| Weekly Target 2 | 142.81 |
| Weekly Target 3 | 145.90666666667 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 146.62 (1.72%) | 146.58 | 142.10 - 149.00 | 0.6205 times | Fri 03 May 2024 | 144.14 (-0.48%) | 149.15 | 140.72 - 149.15 | 0.9856 times | Fri 26 April 2024 | 144.83 (2.26%) | 142.00 | 138.51 - 147.25 | 1.7015 times | Fri 19 April 2024 | 141.63 (-5.21%) | 149.20 | 140.02 - 152.25 | 1.4827 times | Fri 12 April 2024 | 149.41 (1.43%) | 150.00 | 147.05 - 152.25 | 0.6354 times | Fri 05 April 2024 | 147.31 (-1.39%) | 151.95 | 145.94 - 154.60 | 1.7984 times | Thu 28 March 2024 | 149.38 (0.23%) | 148.89 | 148.12 - 150.15 | 0.5393 times | Fri 22 March 2024 | 149.04 (2.74%) | 149.40 | 144.00 - 149.40 | 0.5211 times | Fri 15 March 2024 | 145.07 (-0.78%) | 146.95 | 143.20 - 150.60 | 1.0177 times | Thu 07 March 2024 | 146.21 (-0.48%) | 148.95 | 144.50 - 150.80 | 0.6978 times | Sat 02 March 2024 | 146.91 (1.32%) | 148.60 | 139.90 - 149.35 | 0.5508 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 139.53 and 147.81
| Monthly Target 1 | 137.17 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 145.44666666667 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 146.62 (1.31%) | 146.90 | 140.72 - 149.00 | 0.309 times | Tue 30 April 2024 | 144.72 (-3.12%) | 151.95 | 138.51 - 154.60 | 1.493 times | Thu 28 March 2024 | 149.38 (3.84%) | 144.87 | 143.20 - 150.80 | 0.7325 times | Thu 29 February 2024 | 143.85 (2.41%) | 144.70 | 138.90 - 149.35 | 1.0006 times | Wed 31 January 2024 | 140.47 (2.81%) | 136.95 | 132.22 - 145.47 | 1.1686 times | Fri 29 December 2023 | 136.63 (5.22%) | 131.80 | 127.35 - 141.25 | 1.1117 times | Thu 30 November 2023 | 129.85 (11.47%) | 116.50 | 116.38 - 132.80 | 0.978 times | Tue 31 October 2023 | 116.49 (-3.38%) | 123.00 | 112.85 - 125.85 | 1.0018 times | Fri 29 September 2023 | 120.57 (-2.63%) | 124.90 | 118.62 - 126.43 | 0.8727 times | Thu 31 August 2023 | 123.83 (-1.75%) | 126.15 | 118.26 - 127.10 | 1.332 times | Mon 31 July 2023 | 126.04 (5.51%) | 121.24 | 117.25 - 129.90 | 1.5372 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 145.23 |
| 12 day DMA | 144.08 |
| 20 day DMA | 145.12 |
| 35 day DMA | 146.18 |
| 50 day DMA | 145.99 |
| 100 day DMA | 142.13 |
| 150 day DMA | 135.98 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 145.18 | 144.53 |
| 12 day EMA | 145.08 | 144.8 | 144.5 |
| 20 day EMA | 145.23 | 145.08 | 144.93 |
| 35 day EMA | 145.31 | 145.23 | 145.16 |
| 50 day EMA | 145.73 | 145.69 | 145.66 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.23 | 144.85 | 144.53 |
| 12 day SMA | 144.08 | 143.66 | 143.46 |
| 20 day SMA | 145.12 | 145.16 | 145.27 |
| 35 day SMA | 146.18 | 146.16 | 146.14 |
| 50 day SMA | 145.99 | 145.9 | 145.82 |
| 100 day SMA | 142.13 | 141.97 | 141.8 |
| 150 day SMA | 135.98 | 135.8 | 135.62 |
| 200 day SMA | 132.72 | 132.61 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.