MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 66.45 and 67.83

Daily Target 1	65.32
Daily Target 2	66.19
Daily Target 3	66.696666666667
Daily Target 4	67.57
Daily Target 5	68.08

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 02 May 2024	67.07 (1.85%)	65.84	65.82 - 67.20	1.3431 times
Tue 30 April 2024	65.85 (1.17%)	65.67	65.00 - 66.17	1.0663 times
Mon 29 April 2024	65.09 (0.17%)	66.95	64.59 - 66.95	1.0487 times
Fri 26 April 2024	64.98 (0.76%)	65.00	63.37 - 65.15	0.8871 times
Thu 25 April 2024	64.49 (1.3%)	63.66	63.36 - 64.61	0.7846 times
Wed 24 April 2024	63.66 (0.82%)	63.49	63.14 - 63.70	0.2717 times
Tue 23 April 2024	63.14 (0.46%)	64.75	62.86 - 64.75	0.5504 times
Mon 22 April 2024	62.85 (1.42%)	61.97	60.85 - 63.02	1.9066 times
Fri 19 April 2024	61.97 (-0.74%)	64.30	60.83 - 64.30	1.398 times
Thu 18 April 2024	62.43 (-1.05%)	63.82	62.22 - 65.50	0.7434 times
Tue 16 April 2024	63.09 (0.19%)	64.85	62.68 - 64.85	0.6539 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 65.83 and 68.44

Weekly Target 1	63.68
Weekly Target 2	65.37
Weekly Target 3	66.286666666667
Weekly Target 4	67.98
Weekly Target 5	68.9

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 02 May 2024	67.07 (3.22%)	66.95	64.59 - 67.20	0.6435 times
Fri 26 April 2024	64.98 (4.86%)	61.97	60.85 - 65.15	0.8188 times
Fri 19 April 2024	61.97 (-2.64%)	65.00	60.83 - 65.50	0.7234 times
Fri 12 April 2024	63.65 (-0.13%)	65.00	63.09 - 65.00	0.7978 times
Fri 05 April 2024	63.73 (2.05%)	62.92	62.66 - 64.88	1.0678 times
Thu 28 March 2024	62.45 (2.13%)	63.00	60.80 - 63.45	0.67 times
Fri 22 March 2024	61.15 (2.34%)	60.28	58.16 - 61.91	1.2336 times
Fri 15 March 2024	59.75 (-5.86%)	64.08	58.75 - 65.45	2.2196 times
Thu 07 March 2024	63.47 (3.02%)	62.60	61.64 - 65.10	1.0123 times
Sat 02 March 2024	61.61 (0.57%)	63.10	59.65 - 63.10	0.8132 times
Fri 23 February 2024	61.26 (-0.55%)	62.17	59.80 - 62.17	1.9823 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 66.45 and 67.83

Monthly Target 1	65.32
Monthly Target 2	66.19
Monthly Target 3	66.696666666667
Monthly Target 4	67.57
Monthly Target 5	68.08

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 02 May 2024	67.07 (1.85%)	65.84	65.82 - 67.20	0.0969 times
Tue 30 April 2024	65.85 (5.44%)	62.92	60.83 - 66.95	1.4745 times
Thu 28 March 2024	62.45 (3.22%)	61.14	58.16 - 65.45	2.0664 times
Thu 29 February 2024	60.50 (3.51%)	60.20	57.82 - 63.10	1.8829 times
Wed 31 January 2024	58.45 (5.47%)	55.90	54.40 - 58.87	0.7875 times
Fri 29 December 2023	55.42 (9.92%)	50.40	50.40 - 58.00	0.6887 times
Thu 30 November 2023	50.42 (11.8%)	45.20	44.81 - 50.69	0.4475 times
Tue 31 October 2023	45.10 (-3.3%)	45.25	43.80 - 48.67	1.5462 times
Fri 29 September 2023	46.64 (4.39%)	44.88	44.10 - 47.75	0.4759 times
Thu 31 August 2023	44.68 (0.02%)	44.67	42.70 - 45.70	0.5335 times
Mon 31 July 2023	44.67 (4.08%)	44.20	42.38 - 44.93	0.6338 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	65.5
12 day DMA	63.97
20 day DMA	63.85
35 day DMA	62.75
50 day DMA	62.35
100 day DMA	59.39
150 day DMA	55.37
200 day DMA	52.64

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.61	64.88	64.4
12 day EMA	64.53	64.07	63.75
20 day EMA	63.89	63.55	63.31
35 day EMA	63.14	62.91	62.74
50 day EMA	62.47	62.28	62.13

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.5	64.81	64.27
12 day SMA	63.97	63.68	63.52
20 day SMA	63.85	63.65	63.48
35 day SMA	62.75	62.63	62.55
50 day SMA	62.35	62.23	62.11
100 day SMA	59.39	59.25	59.13
150 day SMA	55.37	55.23	55.1
200 day SMA	52.64	52.52	52.41