MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.3 and 64.12

Daily Target 163.12
Daily Target 263.47
Daily Target 363.936666666667
Daily Target 464.29
Daily Target 564.76

Daily price and volume Motilalamc Momomentum

Date Closing Open Range Volume
Wed 24 December 2025 63.83 (-0.28%) 64.39 63.58 - 64.40 0.9361 times
Tue 23 December 2025 64.01 (0.3%) 63.51 63.51 - 64.15 0.6069 times
Mon 22 December 2025 63.82 (0.73%) 63.20 63.03 - 64.75 1.2878 times
Fri 19 December 2025 63.36 (0.76%) 62.88 62.77 - 63.52 0.6748 times
Thu 18 December 2025 62.88 (0.22%) 63.06 62.45 - 63.10 1.1572 times
Wed 17 December 2025 62.74 (-0.93%) 63.65 62.50 - 63.73 1.0478 times
Tue 16 December 2025 63.33 (-0.49%) 63.64 63.04 - 64.00 0.8902 times
Mon 15 December 2025 63.64 (0.17%) 65.44 63.27 - 65.44 1.1039 times
Sat 13 December 2025 63.53 (0%) 63.73 63.08 - 63.80 1.1477 times
Fri 12 December 2025 63.53 (0.17%) 63.73 63.08 - 63.80 1.1477 times
Thu 11 December 2025 63.42 (0.84%) 64.78 62.74 - 64.78 0.4012 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.43 and 65.15

Weekly Target 162.15
Weekly Target 262.99
Weekly Target 363.87
Weekly Target 464.71
Weekly Target 565.59

Weekly price and volumes for Motilalamc Momomentum

Date Closing Open Range Volume
Wed 24 December 2025 63.83 (0.74%) 63.20 63.03 - 64.75 0.4474 times
Fri 19 December 2025 63.36 (-0.27%) 65.44 62.45 - 65.44 0.7702 times
Sat 13 December 2025 63.53 (-1.87%) 65.98 62.72 - 65.98 1.0376 times
Fri 05 December 2025 64.74 (-0.61%) 66.00 63.50 - 66.00 0.9607 times
Fri 28 November 2025 65.14 (0.91%) 64.56 64.00 - 65.69 1.2495 times
Fri 21 November 2025 64.55 (-0.29%) 65.06 64.21 - 65.49 1.084 times
Fri 14 November 2025 64.74 (1.41%) 64.15 62.62 - 64.99 1.9476 times
Fri 07 November 2025 63.84 (-0.09%) 64.21 62.63 - 64.67 0.5536 times
Fri 31 October 2025 63.90 (-0.36%) 64.93 63.79 - 64.98 0.994 times
Fri 24 October 2025 64.13 (-0.43%) 64.41 63.88 - 66.00 0.9553 times
Fri 17 October 2025 64.41 (1.9%) 63.49 62.63 - 64.85 1.5381 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.37 and 64.92

Monthly Target 160.54
Monthly Target 262.19
Monthly Target 364.093333333333
Monthly Target 465.74
Monthly Target 567.64

Monthly price and volumes Motilalamc Momomentum

Date Closing Open Range Volume
Wed 24 December 2025 63.83 (-2.01%) 66.00 62.45 - 66.00 0.5904 times
Fri 28 November 2025 65.14 (1.94%) 64.21 62.62 - 65.69 0.8877 times
Fri 31 October 2025 63.90 (5.48%) 60.59 59.84 - 66.05 0.9356 times
Tue 30 September 2025 60.58 (0.26%) 60.74 59.83 - 63.58 0.8589 times
Fri 29 August 2025 60.42 (-1.39%) 61.57 59.51 - 62.96 0.6693 times
Thu 31 July 2025 61.27 (-5.13%) 64.75 60.75 - 66.37 0.9271 times
Mon 30 June 2025 64.58 (4.14%) 62.32 61.40 - 66.28 1.0913 times
Fri 30 May 2025 62.01 (4.38%) 59.69 57.30 - 62.98 0.9627 times
Wed 30 April 2025 59.41 (3.85%) 57.21 51.21 - 60.10 1.2204 times
Fri 28 March 2025 57.21 (5.61%) 54.68 53.50 - 58.81 1.8567 times
Fri 28 February 2025 54.17 (-9.79%) 59.50 53.76 - 62.05 1.2464 times

monthly chart MotilalamcMomomentum

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period DMA value
5 day DMA 63.58
12 day DMA 63.42
20 day DMA 63.82
35 day DMA 64.13
50 day DMA 64.15
100 day DMA 62.93
150 day DMA 62.97
200 day DMA 61.66

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.6163.41
12 day EMA63.6463.663.52
20 day EMA63.7563.7463.71
35 day EMA63.8463.8463.83
50 day EMA63.9863.9963.99

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5863.3663.23
12 day SMA63.4263.3863.37
20 day SMA63.8263.8963.95
35 day SMA64.1364.1264.11
50 day SMA64.1564.1364.12
100 day SMA62.9362.962.88
150 day SMA62.9762.9662.94
200 day SMA61.6661.6261.57
Back to top | Use Dark Theme