MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.42 and 64.11

Daily Target 1	63.22
Daily Target 2	63.62
Daily Target 3	63.91
Daily Target 4	64.31
Daily Target 5	64.6

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 11 February 2026	64.02 (0.82%)	64.17	63.51 - 64.20	0.7373 times
Tue 10 February 2026	63.50 (0.17%)	63.55	63.27 - 63.59	0.7182 times
Mon 09 February 2026	63.39 (1.51%)	63.97	62.61 - 63.97	0.4277 times
Fri 06 February 2026	62.45 (0.26%)	62.59	61.51 - 62.59	0.7721 times
Thu 05 February 2026	62.29 (-0.53%)	64.50	61.70 - 64.50	0.5162 times
Wed 04 February 2026	62.62 (1.02%)	62.29	62.05 - 63.56	0.8882 times
Tue 03 February 2026	61.99 (3.56%)	61.67	61.54 - 62.82	2.03 times
Mon 02 February 2026	59.86 (0.35%)	59.65	58.73 - 61.32	1.9061 times
Sun 01 February 2026	59.65 (-2.6%)	61.25	59.01 - 61.97	1.4986 times
Fri 30 January 2026	61.24 (-0.47%)	61.33	60.88 - 61.45	0.5056 times
Thu 29 January 2026	61.53 (-0.26%)	63.23	61.30 - 63.23	1.9703 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.32 and 64.91

Weekly Target 1	62.02
Weekly Target 2	63.02
Weekly Target 3	63.61
Weekly Target 4	64.61
Weekly Target 5	65.2

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 11 February 2026	64.02 (2.51%)	63.97	62.61 - 64.20	0.4544 times
Fri 06 February 2026	62.45 (1.98%)	61.25	58.73 - 64.50	1.8363 times
Fri 30 January 2026	61.24 (0.33%)	61.04	60.32 - 63.23	1.0291 times
Fri 23 January 2026	61.04 (-2.68%)	62.72	60.54 - 63.20	1.1587 times
Fri 16 January 2026	62.72 (0.21%)	62.91	61.59 - 63.97	0.6928 times
Fri 09 January 2026	62.59 (-2.13%)	65.37	61.28 - 65.37	1.0275 times
Fri 02 January 2026	63.95 (1.19%)	65.10	62.45 - 65.10	1.1504 times
Fri 26 December 2025	63.20 (-0.25%)	63.20	63.03 - 64.75	0.8117 times
Fri 19 December 2025	63.36 (-0.27%)	65.44	62.45 - 65.44	0.8709 times
Fri 12 December 2025	63.53 (-1.87%)	65.98	62.72 - 65.98	0.9682 times
Fri 05 December 2025	64.74 (-0.61%)	66.00	63.50 - 66.00	1.0863 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.38 and 67.15

Monthly Target 1	56.65
Monthly Target 2	60.33
Monthly Target 3	62.416666666667
Monthly Target 4	66.1
Monthly Target 5	68.19

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 11 February 2026	64.02 (4.54%)	61.25	58.73 - 64.50	0.4573 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.8613 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.8947 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	1.0915 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	1.1504 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	1.0561 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.823 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	1.14 times
Mon 30 June 2025	64.58 (4.14%)	62.32	61.40 - 66.28	1.3419 times
Fri 30 May 2025	62.01 (4.38%)	59.69	57.30 - 62.98	1.1838 times
Wed 30 April 2025	59.41 (3.85%)	57.21	51.21 - 60.10	1.5006 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	63.13
12 day DMA	62.02
20 day DMA	61.98
35 day DMA	62.55
50 day DMA	62.88
100 day DMA	63.23
150 day DMA	62.79
200 day DMA	62.66

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.22	62.82	62.48
12 day EMA	62.53	62.26	62.04
20 day EMA	62.41	62.24	62.11
35 day EMA	62.62	62.54	62.48
50 day EMA	63.08	63.04	63.02

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.13	62.85	62.55
12 day SMA	62.02	61.8	61.6
20 day SMA	61.98	61.91	61.86
35 day SMA	62.55	62.54	62.54
50 day SMA	62.88	62.9	62.93
100 day SMA	63.23	63.22	63.22
150 day SMA	62.79	62.78	62.79
200 day SMA	62.66	62.63	62.61