MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.68 and 62.63

Daily Target 1	61.48
Daily Target 2	61.87
Daily Target 3	62.426666666667
Daily Target 4	62.82
Daily Target 5	63.38

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 20 August 2026	62.27 (-0.02%)	62.98	62.03 - 62.98	1.0857 times
Wed 19 August 2026	62.28 (-1.21%)	64.00	62.00 - 64.00	1.0459 times
Tue 18 August 2026	63.04 (-0.11%)	64.00	62.83 - 64.00	0.7854 times
Mon 17 August 2026	63.11 (0.24%)	62.96	62.63 - 63.20	1.4492 times
Fri 14 August 2026	62.96 (-0.25%)	63.43	62.74 - 63.70	0.6657 times
Thu 13 August 2026	63.12 (-0.14%)	63.21	62.90 - 63.71	0.7428 times
Wed 12 August 2026	63.21 (0.14%)	63.43	63.00 - 63.72	0.4499 times
Tue 11 August 2026	63.12 (-0.27%)	63.29	62.70 - 63.48	0.6906 times
Mon 10 August 2026	63.29 (1.15%)	62.57	62.55 - 63.48	1.9183 times
Fri 07 August 2026	62.57 (0.02%)	64.12	62.00 - 64.12	1.1665 times
Thu 06 August 2026	62.56 (0.26%)	62.40	62.40 - 62.83	0.9102 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.14 and 63.14

Weekly Target 1	60.76
Weekly Target 2	61.51
Weekly Target 3	62.756666666667
Weekly Target 4	63.51
Weekly Target 5	64.76

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 20 August 2026	62.27 (-1.1%)	62.96	62.00 - 64.00	0.7522 times
Fri 14 August 2026	62.96 (0.62%)	62.57	62.55 - 63.72	0.7697 times
Fri 07 August 2026	62.57 (1.08%)	62.00	61.87 - 64.12	1.4164 times
Fri 31 July 2026	61.90 (1.56%)	61.07	60.56 - 62.03	0.9614 times
Fri 24 July 2026	60.95 (-0.51%)	60.05	60.05 - 62.78	0.6531 times
Fri 17 July 2026	61.26 (-1.02%)	61.30	61.00 - 62.47	0.6914 times
Fri 10 July 2026	61.89 (0.15%)	63.04	60.07 - 63.04	0.8207 times
Fri 03 July 2026	61.80 (-2.06%)	63.10	61.70 - 64.20	1.9287 times
Thu 25 June 2026	63.10 (0.06%)	63.06	62.23 - 64.47	0.8252 times
Fri 19 June 2026	63.06 (2.49%)	63.22	61.50 - 64.12	1.1812 times
Fri 12 June 2026	61.53 (1.23%)	60.50	59.17 - 61.79	0.663 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.07 and 64.32

Monthly Target 1	60.5
Monthly Target 2	61.39
Monthly Target 3	62.753333333333
Monthly Target 4	63.64
Monthly Target 5	65

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 20 August 2026	62.27 (0.6%)	62.00	61.87 - 64.12	0.313 times
Fri 31 July 2026	61.90 (-0.99%)	62.70	60.05 - 63.73	0.3958 times
Tue 30 June 2026	62.52 (1.41%)	62.16	59.17 - 64.47	0.5519 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.3537 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.5733 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.3006 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5541 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5921 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.6151 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7504 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7909 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	62.73
12 day DMA	62.83
20 day DMA	62.28
35 day DMA	62
50 day DMA	62.2
100 day DMA	61.48
150 day DMA	61.49
200 day DMA	62.11

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.61	62.78	63.03
12 day EMA	62.62	62.68	62.75
20 day EMA	62.46	62.48	62.5
35 day EMA	62.29	62.29	62.29
50 day EMA	62.11	62.1	62.09

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.73	62.9	63.09
12 day SMA	62.83	62.85	62.83
20 day SMA	62.28	62.23	62.21
35 day SMA	62	62.02	62.02
50 day SMA	62.2	62.16	62.13
100 day SMA	61.48	61.42	61.35
150 day SMA	61.49	61.5	61.5
200 day SMA	62.11	62.12	62.13