MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 31.14 and 31.71

Daily Target 130.97
Daily Target 231.3
Daily Target 331.543333333333
Daily Target 431.87
Daily Target 532.11

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Fri 24 April 2026 31.62 (-0.53%) 31.79 31.22 - 31.79 5.6864 times
Thu 23 April 2026 31.79 (-0.59%) 31.74 31.69 - 31.87 0.1657 times
Wed 22 April 2026 31.98 (0.72%) 31.76 31.76 - 32.06 0.4011 times
Tue 21 April 2026 31.75 (1.57%) 31.56 31.33 - 32.00 1.2538 times
Mon 20 April 2026 31.26 (0.03%) 31.12 31.02 - 31.37 0.4688 times
Fri 17 April 2026 31.25 (-1.73%) 30.80 30.47 - 31.50 0.8716 times
Thu 16 April 2026 31.80 (4.26%) 30.51 30.33 - 31.80 0.3834 times
Wed 15 April 2026 30.50 (1.87%) 30.08 29.23 - 30.51 0.497 times
Mon 13 April 2026 29.94 (-0.86%) 29.60 29.60 - 30.09 0.183 times
Fri 10 April 2026 30.20 (1.58%) 30.04 30.04 - 30.25 0.0891 times
Thu 09 April 2026 29.73 (0.61%) 29.87 29.54 - 29.88 0.1189 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 31.32 and 32.36

Weekly Target 130.53
Weekly Target 231.07
Weekly Target 331.566666666667
Weekly Target 432.11
Weekly Target 532.61

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Fri 24 April 2026 31.62 (1.18%) 31.12 31.02 - 32.06 4.0738 times
Fri 17 April 2026 31.25 (3.48%) 29.60 29.23 - 31.80 0.9884 times
Fri 10 April 2026 30.20 (6.86%) 28.83 28.18 - 30.25 0.371 times
Thu 02 April 2026 28.26 (2.21%) 27.65 27.03 - 28.35 0.2308 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.3498 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 0.6179 times
Fri 13 March 2026 29.16 (-5.02%) 30.70 29.10 - 31.00 0.4445 times
Fri 06 March 2026 30.70 (-2.69%) 31.50 30.22 - 34.00 0.8774 times
Fri 27 February 2026 31.55 (1.35%) 31.22 30.55 - 33.00 1.1126 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 0.9338 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.5619 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 29.58 and 34.11

Monthly Target 125.87
Monthly Target 228.75
Monthly Target 330.403333333333
Monthly Target 433.28
Monthly Target 534.93

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Fri 24 April 2026 31.62 (16.85%) 28.20 27.53 - 32.06 1.7138 times
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 0.738 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.1043 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.0533 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.3906 times
Mon 27 April 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 31.68
12 day DMA 30.95
20 day DMA 29.84
35 day DMA 29.75
50 day DMA 30.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.5731.46
12 day EMA30.9530.8330.65
20 day EMA30.4930.3730.22
35 day EMA30.3430.2630.17
50 day EMA30.3330.2830.22

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.6131.61
12 day SMA30.9530.6930.4
20 day SMA29.8429.6229.47
35 day SMA29.7529.7529.75
50 day SMA30.1730.1530.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme