MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 63.01 and 63.84

Daily Target 162.33
Daily Target 262.86
Daily Target 363.156666666667
Daily Target 463.69
Daily Target 563.99

Daily price and volume Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 12 December 2025 63.40 (1.46%) 63.03 62.62 - 63.45 0.6626 times
Thu 11 December 2025 62.49 (0.53%) 62.77 61.91 - 62.78 0.6169 times
Wed 10 December 2025 62.16 (-1.22%) 63.25 61.98 - 63.25 1.0697 times
Tue 09 December 2025 62.93 (0.03%) 63.22 61.81 - 63.37 0.9033 times
Mon 08 December 2025 62.91 (-1.36%) 63.79 62.59 - 64.29 1.3363 times
Fri 05 December 2025 63.78 (0.71%) 63.97 63.21 - 64.47 0.681 times
Thu 04 December 2025 63.33 (-0.33%) 63.85 63.27 - 64.48 2.3006 times
Wed 03 December 2025 63.54 (-1.37%) 64.75 63.30 - 64.75 1.1788 times
Tue 02 December 2025 64.42 (-0.6%) 65.46 64.13 - 65.46 0.4358 times
Mon 01 December 2025 64.81 (-0.05%) 65.10 64.41 - 65.61 0.815 times
Fri 28 November 2025 64.84 (0.08%) 64.80 64.41 - 65.00 0.896 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 61.37 and 63.85

Weekly Target 160.69
Weekly Target 262.04
Weekly Target 363.166666666667
Weekly Target 464.52
Weekly Target 565.65

Weekly price and volumes for Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 12 December 2025 63.40 (-0.6%) 63.79 61.81 - 64.29 0.7865 times
Fri 05 December 2025 63.78 (-1.63%) 65.10 63.21 - 65.61 0.9274 times
Fri 28 November 2025 64.84 (1.04%) 64.77 62.86 - 65.09 0.9383 times
Fri 21 November 2025 64.17 (-0.31%) 64.97 64.00 - 66.73 0.8288 times
Fri 14 November 2025 64.37 (1.43%) 64.07 62.43 - 65.36 1.0887 times
Fri 07 November 2025 63.46 (0.55%) 62.79 62.12 - 63.83 1.2162 times
Fri 31 October 2025 63.11 (0.67%) 63.00 62.46 - 64.32 1.4877 times
Fri 24 October 2025 62.69 (-0.44%) 63.28 61.85 - 64.38 0.7828 times
Fri 17 October 2025 62.97 (0.82%) 63.07 61.63 - 64.38 1.2744 times
Fri 10 October 2025 62.46 (1.17%) 61.97 60.50 - 63.50 0.6692 times
Fri 03 October 2025 61.74 (2.73%) 61.30 59.50 - 64.27 0.8461 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.71 and 64.51

Monthly Target 159.81
Monthly Target 261.6
Monthly Target 363.606666666667
Monthly Target 465.4
Monthly Target 567.41

Monthly price and volumes Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 12 December 2025 63.40 (-2.22%) 65.10 61.81 - 65.61 0.5821 times
Fri 28 November 2025 64.84 (2.74%) 62.79 62.12 - 66.73 1.3831 times
Fri 31 October 2025 63.11 (5.46%) 60.85 59.95 - 64.38 1.629 times
Tue 30 September 2025 59.84 (-1.14%) 61.72 59.48 - 63.56 0.7828 times
Fri 29 August 2025 60.53 (-3.04%) 63.32 60.17 - 64.41 0.9202 times
Thu 31 July 2025 62.43 (0%) 65.00 61.10 - 65.85 0.7027 times
Fri 12 December 2025 (0%) - 0 times

monthly chart MotilalamcMomidmtm

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period DMA value
5 day DMA 62.78
12 day DMA 63.62
20 day DMA 63.9
35 day DMA 63.73
50 day DMA 63.35
100 day DMA 62.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA6362.862.95
12 day EMA63.3563.3463.5
20 day EMA63.5163.5263.63
35 day EMA63.3563.3563.4
50 day EMA63.0563.0463.06

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7862.8563.02
12 day SMA63.6263.7263.82
20 day SMA63.963.9564.03
35 day SMA63.7363.7263.75
50 day SMA63.3563.2863.22
100 day SMA62.6762.6762.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme