Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 155.58 and 157.86
| Daily Target 1 | 153.69 |
| Daily Target 2 | 155.18 |
| Daily Target 3 | 155.96666666667 |
| Daily Target 4 | 157.46 |
| Daily Target 5 | 158.25 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.68 (0.22%) | 156.33 | 154.47 - 156.75 | 0.2479 times | Mon 09 February 2026 | 156.33 (1.99%) | 154.44 | 154.20 - 156.50 | 1.4246 times | Fri 06 February 2026 | 153.28 (-0.48%) | 153.29 | 152.02 - 153.29 | 0.2493 times | Thu 05 February 2026 | 154.02 (-0.5%) | 153.00 | 151.80 - 154.09 | 0.0643 times | Wed 04 February 2026 | 154.79 (0.83%) | 156.60 | 151.10 - 157.14 | 5.7745 times | Tue 03 February 2026 | 153.52 (5.37%) | 152.01 | 151.56 - 156.20 | 0.9666 times | Mon 02 February 2026 | 145.69 (-1.23%) | 149.15 | 145.50 - 150.00 | 0.2733 times | Sun 01 February 2026 | 147.50 (-1.6%) | 150.34 | 144.06 - 152.00 | 0.6103 times | Fri 30 January 2026 | 149.90 (-0.39%) | 150.00 | 148.95 - 150.15 | 0.13 times | Thu 29 January 2026 | 150.49 (-0.11%) | 150.47 | 149.00 - 150.49 | 0.2593 times | Wed 28 January 2026 | 150.66 (2.61%) | 147.93 | 147.79 - 150.66 | 0.1297 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 155.44 and 157.99
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 155.87666666667 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.68 (2.22%) | 154.44 | 154.20 - 156.75 | 0.7887 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 3.7432 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.3811 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 1.3348 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 0.6709 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 0.7352 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 0.9989 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.5906 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.4296 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.3269 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 0.678 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 150.37 and 163.45
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 148.11 |
| Monthly Target 3 | 152.62666666667 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.68 (4.52%) | 150.34 | 144.06 - 157.14 | 0.8728 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.7004 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4834 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5473 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7345 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.9443 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2596 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1211 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1127 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2238 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 155.02 |
| 12 day DMA | 151.64 |
| 20 day DMA | 150.82 |
| 35 day DMA | 151.8 |
| 50 day DMA | 151.51 |
| 100 day DMA | 151.46 |
| 150 day DMA | 149.05 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.79 | 153.85 | 152.61 |
| 12 day EMA | 152.8 | 152.1 | 151.33 |
| 20 day EMA | 152.08 | 151.6 | 151.1 |
| 35 day EMA | 151.57 | 151.27 | 150.97 |
| 50 day EMA | 151.85 | 151.65 | 151.46 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.02 | 154.39 | 152.26 |
| 12 day SMA | 151.64 | 150.91 | 150.23 |
| 20 day SMA | 150.82 | 150.59 | 150.4 |
| 35 day SMA | 151.8 | 151.63 | 151.44 |
| 50 day SMA | 151.51 | 151.41 | 151.31 |
| 100 day SMA | 151.46 | 151.41 | 151.34 |
| 150 day SMA | 149.05 | 148.97 | 148.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.