Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 149.83 and 151.58
| Daily Target 1 | 149.3 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 151.05 |
| Daily Target 4 | 152.1 |
| Daily Target 5 | 152.8 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-0.23%) | 151.75 | 150.00 - 151.75 | 1.796 times | Thu 04 December 2025 | 151.75 (0.52%) | 151.00 | 150.96 - 152.98 | 3.5148 times | Wed 03 December 2025 | 150.96 (-1.06%) | 156.39 | 150.71 - 156.39 | 0.3355 times | Tue 02 December 2025 | 152.58 (-0.26%) | 152.86 | 152.38 - 152.86 | 0.2913 times | Mon 01 December 2025 | 152.98 (0.59%) | 152.76 | 152.18 - 153.00 | 0.3016 times | Fri 28 November 2025 | 152.09 (0.61%) | 152.45 | 152.09 - 152.45 | 0.071 times | Thu 27 November 2025 | 151.17 (-0.64%) | 152.91 | 150.00 - 152.95 | 1.5974 times | Wed 26 November 2025 | 152.15 (0.81%) | 151.00 | 150.95 - 152.22 | 1.6457 times | Tue 25 November 2025 | 150.93 (0.31%) | 150.64 | 150.16 - 150.93 | 0.2408 times | Mon 24 November 2025 | 150.47 (-0.52%) | 151.50 | 150.40 - 151.57 | 0.2058 times | Fri 21 November 2025 | 151.25 (-0.8%) | 152.51 | 150.71 - 152.69 | 0.386 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 147.51 and 153.9
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 152.59666666667 |
| Weekly Target 4 | 155.19 |
| Weekly Target 5 | 158.99 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 0.8425 times | Fri 28 November 2025 | 152.09 (0.56%) | 151.50 | 150.00 - 152.95 | 0.5079 times | Fri 21 November 2025 | 151.25 (-1.09%) | 153.67 | 150.71 - 153.74 | 0.2737 times | Fri 14 November 2025 | 152.91 (1.43%) | 150.85 | 150.63 - 154.74 | 2.1418 times | Fri 07 November 2025 | 150.75 (-1.12%) | 152.45 | 149.29 - 152.84 | 0.6076 times | Fri 31 October 2025 | 152.45 (1.09%) | 151.67 | 151.01 - 154.50 | 0.5583 times | Fri 24 October 2025 | 150.80 (0.4%) | 150.95 | 150.57 - 154.27 | 0.627 times | Fri 17 October 2025 | 150.20 (0.29%) | 150.01 | 147.35 - 151.00 | 0.8941 times | Fri 10 October 2025 | 149.77 (1.01%) | 146.00 | 145.30 - 150.04 | 1.1982 times | Fri 03 October 2025 | 148.27 (0.37%) | 147.94 | 145.00 - 151.47 | 2.349 times | Fri 26 September 2025 | 147.72 (-2.9%) | 152.20 | 147.14 - 182.16 | 35.4188 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 147.51 and 153.9
| Monthly Target 1 | 146.21 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 152.59666666667 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 158.99 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 0.1294 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5423 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7278 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.8898 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2572 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.12 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1117 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2218 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 151.93 |
| 12 day DMA | 151.68 |
| 20 day DMA | 152.04 |
| 35 day DMA | 151.8 |
| 50 day DMA | 150.85 |
| 100 day DMA | 148.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 151.8 | 151.83 |
| 12 day EMA | 151.8 | 151.87 | 151.89 |
| 20 day EMA | 151.81 | 151.85 | 151.86 |
| 35 day EMA | 151.69 | 151.71 | 151.71 |
| 50 day EMA | 151.5 | 151.5 | 151.49 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.93 | 152.07 | 151.96 |
| 12 day SMA | 151.68 | 151.76 | 151.86 |
| 20 day SMA | 152.04 | 152.01 | 151.95 |
| 35 day SMA | 151.8 | 151.74 | 151.65 |
| 50 day SMA | 150.85 | 150.84 | 151.45 |
| 100 day SMA | 148.16 | 148.09 | 148.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.