Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 157.7 and 161.57
| Daily Target 1 | 154.76 |
| Daily Target 2 | 156.77 |
| Daily Target 3 | 158.63333333333 |
| Daily Target 4 | 160.64 |
| Daily Target 5 | 162.5 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 158.77 (1.37%) | 157.35 | 156.63 - 160.50 | 0.8008 times | Wed 16 September 2026 | 156.62 (-1.02%) | 156.40 | 154.26 - 156.65 | 0.7695 times | Tue 15 September 2026 | 158.24 (-1.1%) | 159.17 | 156.05 - 165.00 | 1.1534 times | Fri 11 September 2026 | 160.00 (-0.65%) | 158.98 | 157.90 - 160.28 | 1.7522 times | Thu 10 September 2026 | 161.04 (-0.74%) | 161.99 | 160.97 - 164.00 | 1.8148 times | Wed 09 September 2026 | 162.24 (0.62%) | 162.49 | 161.30 - 162.58 | 0.2311 times | Tue 08 September 2026 | 161.24 (-0.38%) | 162.05 | 161.24 - 162.65 | 1.0744 times | Mon 07 September 2026 | 161.86 (-2.29%) | 163.30 | 161.80 - 163.30 | 1.7954 times | Fri 04 September 2026 | 165.66 (1.79%) | 161.93 | 161.93 - 170.00 | 0.2349 times | Thu 03 September 2026 | 162.74 (0.58%) | 163.14 | 162.60 - 163.30 | 0.3735 times | Wed 02 September 2026 | 161.80 (-1.37%) | 165.88 | 161.48 - 165.88 | 2.412 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 151.15 and 161.89
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 153.69 |
| Weekly Target 3 | 159.34333333333 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 158.77 (-0.77%) | 159.17 | 154.26 - 165.00 | 0.5156 times | Fri 11 September 2026 | 160.00 (-3.42%) | 163.30 | 157.90 - 164.00 | 1.2621 times | Fri 04 September 2026 | 165.66 (0.33%) | 164.44 | 161.48 - 170.00 | 1.2712 times | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.1547 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.2918 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.6851 times | Fri 07 August 2026 | 167.90 (2.68%) | 168.42 | 161.10 - 168.42 | 1.9956 times | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.534 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 0.9706 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.3195 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.3301 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 148.65 and 164.39
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 161.01 |
| Monthly Target 4 | 167.76 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 158.77 (-4.18%) | 165.70 | 154.26 - 170.00 | 0.5649 times | Mon 31 August 2026 | 165.70 (1.34%) | 168.42 | 161.10 - 171.26 | 1.0044 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.739 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0273 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4368 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6376 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.1141 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.7799 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 1.0034 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.6925 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.7841 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 161.19 |
| 20 day DMA | 162.8 |
| 35 day DMA | 163.87 |
| 50 day DMA | 162.51 |
| 100 day DMA | 160.12 |
| 150 day DMA | 157.13 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.98 | 159.09 | 160.33 |
| 12 day EMA | 160.76 | 161.12 | 161.94 |
| 20 day EMA | 161.79 | 162.11 | 162.69 |
| 35 day EMA | 161.95 | 162.14 | 162.47 |
| 50 day EMA | 161.89 | 162.02 | 162.24 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 159.63 | 160.55 |
| 12 day SMA | 161.19 | 161.77 | 162.47 |
| 20 day SMA | 162.8 | 163.11 | 163.59 |
| 35 day SMA | 163.87 | 163.9 | 164 |
| 50 day SMA | 162.51 | 162.5 | 162.57 |
| 100 day SMA | 160.12 | 160.07 | 160.05 |
| 150 day SMA | 157.13 | 157.1 | 157.08 |
| 200 day SMA | 155.68 | 155.64 | 155.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.