Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 159.38 and 159.9
| Daily Target 1 | 158.94 |
| Daily Target 2 | 159.29 |
| Daily Target 3 | 159.46333333333 |
| Daily Target 4 | 159.81 |
| Daily Target 5 | 159.98 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.63 (0.54%) | 159.12 | 159.12 - 159.64 | 0.4434 times | Thu 17 September 2026 | 158.77 (1.37%) | 157.35 | 156.63 - 160.50 | 0.795 times | Wed 16 September 2026 | 156.62 (-1.02%) | 156.40 | 154.26 - 156.65 | 0.7639 times | Tue 15 September 2026 | 158.24 (-1.1%) | 159.17 | 156.05 - 165.00 | 1.1451 times | Fri 11 September 2026 | 160.00 (-0.65%) | 158.98 | 157.90 - 160.28 | 1.7395 times | Thu 10 September 2026 | 161.04 (-0.74%) | 161.99 | 160.97 - 164.00 | 1.8016 times | Wed 09 September 2026 | 162.24 (0.62%) | 162.49 | 161.30 - 162.58 | 0.2295 times | Tue 08 September 2026 | 161.24 (-0.38%) | 162.05 | 161.24 - 162.65 | 1.0666 times | Mon 07 September 2026 | 161.86 (-2.29%) | 163.30 | 161.80 - 163.30 | 1.7824 times | Fri 04 September 2026 | 165.66 (1.79%) | 161.93 | 161.93 - 170.00 | 0.2332 times | Thu 03 September 2026 | 162.74 (0.58%) | 163.14 | 162.60 - 163.30 | 0.3708 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 156.95 and 167.69
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 154.26 |
| Weekly Target 3 | 159.63 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.63 (-0.23%) | 159.17 | 154.26 - 165.00 | 0.5951 times | Fri 11 September 2026 | 160.00 (-3.42%) | 163.30 | 157.90 - 164.00 | 1.2516 times | Fri 04 September 2026 | 165.66 (0.33%) | 164.44 | 161.48 - 170.00 | 1.2605 times | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.1534 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.2809 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.6793 times | Fri 07 August 2026 | 167.90 (2.68%) | 168.42 | 161.10 - 168.42 | 1.9789 times | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.5211 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 0.9624 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.3168 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.3273 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 149.08 and 164.82
| Monthly Target 1 | 145.56 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 161.29666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 177.04 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.63 (-3.66%) | 165.70 | 154.26 - 170.00 | 0.5823 times | Mon 31 August 2026 | 165.70 (1.34%) | 168.42 | 161.10 - 171.26 | 1.0026 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.7376 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0254 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.436 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6364 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.1102 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.7767 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 1.0016 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.6912 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.7826 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 158.65 |
| 12 day DMA | 160.82 |
| 20 day DMA | 162.52 |
| 35 day DMA | 163.84 |
| 50 day DMA | 162.54 |
| 100 day DMA | 160.16 |
| 150 day DMA | 157.15 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 158.98 | 159.09 |
| 12 day EMA | 160.59 | 160.76 | 161.12 |
| 20 day EMA | 161.58 | 161.79 | 162.11 |
| 35 day EMA | 161.82 | 161.95 | 162.14 |
| 50 day EMA | 161.9 | 161.99 | 162.12 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.65 | 158.93 | 159.63 |
| 12 day SMA | 160.82 | 161.19 | 161.77 |
| 20 day SMA | 162.52 | 162.8 | 163.11 |
| 35 day SMA | 163.84 | 163.87 | 163.9 |
| 50 day SMA | 162.54 | 162.51 | 162.5 |
| 100 day SMA | 160.16 | 160.12 | 160.07 |
| 150 day SMA | 157.15 | 157.13 | 157.1 |
| 200 day SMA | 155.72 | 155.68 | 155.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.