Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 157.6 and 158.37
| Daily Target 1 | 157 |
| Daily Target 2 | 157.42 |
| Daily Target 3 | 157.76666666667 |
| Daily Target 4 | 158.19 |
| Daily Target 5 | 158.54 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.85 (0.54%) | 157.36 | 157.34 - 158.11 | 0.3241 times | Wed 03 June 2026 | 157.00 (-0.15%) | 156.64 | 156.00 - 157.06 | 2.1905 times | Tue 02 June 2026 | 157.23 (0.33%) | 155.91 | 155.54 - 157.23 | 0.2258 times | Mon 01 June 2026 | 156.72 (-1.76%) | 159.18 | 156.69 - 159.18 | 1.4147 times | Fri 29 May 2026 | 159.52 (-0.49%) | 161.25 | 158.99 - 161.42 | 0.8034 times | Wed 27 May 2026 | 160.31 (0.8%) | 160.20 | 159.70 - 160.82 | 1.3579 times | Tue 26 May 2026 | 159.04 (0.16%) | 159.23 | 158.59 - 159.50 | 0.8479 times | Mon 25 May 2026 | 158.78 (0.7%) | 158.45 | 158.00 - 158.78 | 0.4363 times | Fri 22 May 2026 | 157.67 (0.06%) | 157.82 | 156.78 - 157.85 | 1.3518 times | Thu 21 May 2026 | 157.58 (0.72%) | 157.24 | 156.92 - 157.81 | 1.0476 times | Wed 20 May 2026 | 156.46 (0.31%) | 154.97 | 154.97 - 156.85 | 0.3656 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 154.88 and 158.52
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 157.52333333333 |
| Weekly Target 4 | 159.51 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.85 (-1.05%) | 159.18 | 155.54 - 159.18 | 0.7074 times | Fri 29 May 2026 | 159.52 (1.17%) | 158.45 | 158.00 - 161.42 | 0.5866 times | Fri 22 May 2026 | 157.67 (0.43%) | 154.48 | 152.66 - 157.85 | 0.6629 times | Fri 15 May 2026 | 157.00 (-0.93%) | 156.33 | 154.10 - 158.84 | 1.1256 times | Fri 08 May 2026 | 158.48 (2.09%) | 156.27 | 155.39 - 161.20 | 1.3264 times | Thu 30 April 2026 | 155.23 (1.28%) | 155.54 | 153.10 - 159.50 | 1.6653 times | Fri 24 April 2026 | 153.27 (-1.19%) | 155.66 | 152.85 - 156.20 | 0.5541 times | Fri 17 April 2026 | 155.11 (2.56%) | 155.02 | 148.07 - 155.11 | 0.8643 times | Fri 10 April 2026 | 151.24 (7.02%) | 141.74 | 138.16 - 151.69 | 1.8944 times | Thu 02 April 2026 | 141.32 (-1.08%) | 142.86 | 137.90 - 146.73 | 0.613 times | Fri 27 March 2026 | 142.86 (-1.88%) | 148.51 | 139.20 - 148.51 | 3.9083 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 154.88 and 158.52
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 157.52333333333 |
| Monthly Target 4 | 159.51 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.85 (-1.05%) | 159.18 | 155.54 - 159.18 | 0.0488 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.2555 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.3729 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.2363 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.0409 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.5868 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.405 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.4585 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6154 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 4.9801 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2175 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 157.66 |
| 12 day DMA | 157.85 |
| 20 day DMA | 157.66 |
| 35 day DMA | 156.65 |
| 50 day DMA | 153.05 |
| 100 day DMA | 152.78 |
| 150 day DMA | 152.44 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 157.63 | 157.94 |
| 12 day EMA | 157.71 | 157.68 | 157.8 |
| 20 day EMA | 157.16 | 157.09 | 157.1 |
| 35 day EMA | 155.12 | 154.96 | 154.84 |
| 50 day EMA | 153.03 | 152.83 | 152.66 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.66 | 158.16 | 158.56 |
| 12 day SMA | 157.85 | 157.65 | 157.65 |
| 20 day SMA | 157.66 | 157.71 | 157.7 |
| 35 day SMA | 156.65 | 156.44 | 156.28 |
| 50 day SMA | 153.05 | 152.85 | 152.66 |
| 100 day SMA | 152.78 | 152.76 | 152.74 |
| 150 day SMA | 152.44 | 152.39 | 152.35 |
| 200 day SMA | 151.34 | 151.26 | 151.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.