Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 152.48 and 153.9
| Daily Target 1 | 151.3 |
| Daily Target 2 | 152.24 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 153.66 |
| Daily Target 5 | 154.14 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.19 (1.75%) | 151.77 | 151.77 - 153.19 | 0.4431 times | Mon 13 April 2026 | 150.56 (-0.45%) | 155.02 | 148.07 - 155.02 | 1.1611 times | Fri 10 April 2026 | 151.24 (1.53%) | 149.96 | 149.96 - 151.69 | 0.8722 times | Thu 09 April 2026 | 148.96 (0.65%) | 148.74 | 148.45 - 149.82 | 0.3257 times | Wed 08 April 2026 | 148.00 (3.64%) | 147.41 | 147.18 - 149.50 | 2.2215 times | Tue 07 April 2026 | 142.80 (0.5%) | 142.06 | 141.82 - 142.80 | 0.6261 times | Mon 06 April 2026 | 142.09 (0.54%) | 141.74 | 138.16 - 142.84 | 2.2977 times | Thu 02 April 2026 | 141.32 (-0.78%) | 138.66 | 137.90 - 141.36 | 0.6769 times | Wed 01 April 2026 | 142.43 (1.45%) | 143.20 | 141.03 - 144.60 | 0.7443 times | Mon 30 March 2026 | 140.39 (-1.73%) | 142.86 | 139.25 - 146.73 | 0.6313 times | Fri 27 March 2026 | 142.86 (-2.08%) | 145.90 | 140.96 - 148.50 | 1.0333 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 147.16 and 154.11
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 152.09333333333 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.19 (1.29%) | 155.02 | 148.07 - 155.02 | 0.1772 times | Fri 10 April 2026 | 151.24 (7.02%) | 141.74 | 138.16 - 151.69 | 0.7006 times | Thu 02 April 2026 | 141.32 (-1.08%) | 142.86 | 137.90 - 146.73 | 0.2267 times | Fri 27 March 2026 | 142.86 (-1.88%) | 148.51 | 139.20 - 148.51 | 1.4453 times | Fri 20 March 2026 | 145.60 (0.11%) | 145.00 | 142.99 - 149.31 | 1.4061 times | Fri 13 March 2026 | 145.44 (-6.16%) | 154.98 | 145.16 - 154.98 | 2.7243 times | Fri 06 March 2026 | 154.98 (-1%) | 156.55 | 149.26 - 156.55 | 0.9791 times | Fri 27 February 2026 | 156.55 (0.42%) | 156.81 | 154.55 - 161.00 | 0.2525 times | Fri 20 February 2026 | 155.89 (0.29%) | 155.67 | 153.73 - 159.40 | 1.2151 times | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.8733 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 3.2365 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 145.55 and 162.67
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 148.70333333333 |
| Monthly Target 4 | 159.51 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.19 (9.12%) | 143.20 | 137.90 - 155.02 | 0.1963 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.257 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.0583 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.5966 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4118 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.4662 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6257 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.0637 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2211 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1032 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.096 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 145.81 |
| 20 day DMA | 145.46 |
| 35 day DMA | 149.35 |
| 50 day DMA | 150.67 |
| 100 day DMA | 151.03 |
| 150 day DMA | 150.96 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 148.61 | 147.63 |
| 12 day EMA | 147.72 | 146.72 | 146.02 |
| 20 day EMA | 147.5 | 146.9 | 146.51 |
| 35 day EMA | 148.36 | 148.08 | 147.93 |
| 50 day EMA | 150.51 | 150.4 | 150.39 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 148.31 | 146.62 |
| 12 day SMA | 145.81 | 144.92 | 144.09 |
| 20 day SMA | 145.46 | 145.29 | 145.31 |
| 35 day SMA | 149.35 | 149.44 | 149.53 |
| 50 day SMA | 150.67 | 150.62 | 150.62 |
| 100 day SMA | 151.03 | 151.03 | 151.05 |
| 150 day SMA | 150.96 | 150.92 | 150.88 |
| 200 day SMA | 149.03 | 148.97 | 148.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.