MotilalamcMometal MOMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mometal MOMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMometal

Strong Daily Stock price targets for MotilalamcMometal MOMETAL are 13.53 and 13.77

Daily Target 113.34
Daily Target 213.48
Daily Target 313.58
Daily Target 413.72
Daily Target 513.82

Daily price and volume Motilalamc Mometal

Date Closing Open Range Volume
Fri 28 August 2026 13.62 (1.04%) 13.50 13.44 - 13.68 0.9543 times
Thu 27 August 2026 13.48 (-0.96%) 13.74 13.45 - 13.74 2.0354 times
Wed 26 August 2026 13.61 (2.18%) 13.60 13.34 - 13.68 1.5046 times
Tue 25 August 2026 13.32 (-0.3%) 13.65 13.28 - 13.65 0.364 times
Mon 24 August 2026 13.36 (1.29%) 13.32 13.28 - 13.37 2.1955 times
Fri 21 August 2026 13.19 (0.84%) 13.21 13.16 - 13.22 0.3769 times
Thu 20 August 2026 13.08 (0.46%) 13.09 12.98 - 13.16 1.4987 times
Wed 19 August 2026 13.02 (-0.31%) 12.98 12.92 - 13.03 0.0667 times
Tue 18 August 2026 13.06 (-0.68%) 13.41 13.04 - 13.41 0.6604 times
Mon 17 August 2026 13.15 (0.77%) 13.05 12.96 - 13.15 0.3434 times
Fri 14 August 2026 13.05 (0.08%) 13.30 12.85 - 13.30 1.3016 times

Daily chart MotilalamcMometal

Weekly price and charts MotilalamcMometal

Strong weekly Stock price targets for MotilalamcMometal MOMETAL are 13.45 and 13.91

Weekly Target 113.09
Weekly Target 213.35
Weekly Target 313.546666666667
Weekly Target 413.81
Weekly Target 514.01

Weekly price and volumes for Motilalamc Mometal

Date Closing Open Range Volume
Fri 28 August 2026 13.62 (3.26%) 13.32 13.28 - 13.74 1.6103 times
Fri 21 August 2026 13.19 (1.07%) 13.05 12.92 - 13.41 0.6726 times
Fri 14 August 2026 13.05 (0%) 13.32 12.85 - 13.32 0.7172 times
Fri 28 August 2026 (0%) - 0 times

weekly chart MotilalamcMometal

Monthly price and charts MotilalamcMometal

Strong monthly Stock price targets for MotilalamcMometal MOMETAL are 13.24 and 14.13

Monthly Target 112.51
Monthly Target 213.07
Monthly Target 313.403333333333
Monthly Target 413.96
Monthly Target 514.29

Monthly price and volumes Motilalamc Mometal

Date Closing Open Range Volume
Fri 28 August 2026 13.62 (0%) 13.29 12.85 - 13.74 1 times
Fri 28 August 2026 (0%) - 0 times

monthly chart MotilalamcMometal

DMA SMA EMA moving averages of Motilalamc Mometal MOMETAL

DMA (daily moving average) of Motilalamc Mometal MOMETAL

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mometal MOMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.413.36
12 day EMA13.3413.2913.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilalamc Mometal MOMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.3913.31
12 day SMA13.2513.2113.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme