MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 46.11 and 48.43

Daily Target 1	45.68
Daily Target 2	46.53
Daily Target 3	48
Daily Target 4	48.85
Daily Target 5	50.32

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 13 March 2026	47.38 (-2.47%)	48.58	47.15 - 49.47	1.2622 times
Thu 12 March 2026	48.58 (-1.32%)	48.76	48.25 - 49.32	1.6628 times
Wed 11 March 2026	49.23 (-1.87%)	50.40	49.16 - 50.50	1.0337 times
Tue 10 March 2026	50.17 (2.3%)	49.38	49.37 - 50.46	0.6006 times
Mon 09 March 2026	49.04 (-2.37%)	50.23	48.16 - 50.23	1.4214 times
Fri 06 March 2026	50.23 (-1.12%)	50.93	50.05 - 50.93	0.4316 times
Thu 05 March 2026	50.80 (1.97%)	50.30	50.05 - 50.97	0.7961 times
Wed 04 March 2026	49.82 (-2.33%)	45.00	45.00 - 51.30	1.5166 times
Mon 02 March 2026	51.01 (-1.75%)	51.92	50.50 - 51.92	0.8214 times
Fri 27 February 2026	51.92 (-1.46%)	52.72	51.75 - 52.72	0.4536 times
Thu 26 February 2026	52.69 (0.34%)	52.67	52.34 - 52.80	1.0284 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 45.59 and 48.94

Weekly Target 1	44.99
Weekly Target 2	46.19
Weekly Target 3	48.343333333333
Weekly Target 4	49.54
Weekly Target 5	51.69

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 13 March 2026	47.38 (-5.67%)	50.23	47.15 - 50.50	2.305 times
Fri 06 March 2026	50.23 (-3.26%)	51.92	45.00 - 51.92	1.3743 times
Fri 27 February 2026	51.92 (-0.27%)	52.32	51.69 - 52.80	0.9065 times
Fri 20 February 2026	52.06 (0.29%)	52.33	50.42 - 52.63	0.602 times
Fri 13 February 2026	51.91 (1.41%)	51.59	51.27 - 52.73	0.5359 times
Fri 06 February 2026	51.19 (2.09%)	50.19	47.93 - 52.49	1.2028 times
Fri 30 January 2026	50.14 (0.38%)	50.38	49.50 - 51.29	0.5646 times
Fri 23 January 2026	49.95 (-3.14%)	51.69	49.54 - 53.08	0.8157 times
Fri 16 January 2026	51.57 (0.33%)	51.41	50.62 - 51.95	0.6457 times
Fri 09 January 2026	51.40 (-2.74%)	52.87	51.23 - 53.33	1.0475 times
Fri 02 January 2026	52.85 (0.04%)	53.09	51.79 - 53.37	1.0499 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 42.73 and 49.65

Monthly Target 1	41.18
Monthly Target 2	44.28
Monthly Target 3	48.1
Monthly Target 4	51.2
Monthly Target 5	55.02

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 13 March 2026	47.38 (-8.74%)	51.92	45.00 - 51.92	1.0932 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.9649 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.9773 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	1.072 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.8134 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9896 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8841 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7907 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	1.0275 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.3873 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.1858 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	48.88
12 day DMA	50.28
20 day DMA	50.96
35 day DMA	50.91
50 day DMA	51.14
100 day DMA	52.28
150 day DMA	52.02
200 day DMA	52.35

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.75	49.43	49.86
12 day EMA	49.82	50.26	50.56
20 day EMA	50.37	50.68	50.9
35 day EMA	50.84	51.04	51.18
50 day EMA	51.03	51.18	51.29

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.88	49.45	49.89
12 day SMA	50.28	50.67	50.97
20 day SMA	50.96	51.22	51.41
35 day SMA	50.91	51	51.05
50 day SMA	51.14	51.24	51.32
100 day SMA	52.28	52.34	52.39
150 day SMA	52.02	52.05	52.07
200 day SMA	52.35	52.37	52.39