MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.96 and 51.28

Daily Target 1	48.53
Daily Target 2	49.39
Daily Target 3	50.853333333333
Daily Target 4	51.71
Daily Target 5	53.17

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 21 October 2026	50.24 (-2.67%)	52.32	50.00 - 52.32	1.6509 times
Mon 19 October 2026	51.62 (-0.58%)	51.92	51.50 - 52.13	0.6592 times
Fri 16 October 2026	51.92 (0.58%)	52.65	51.40 - 52.65	1.3751 times
Thu 15 October 2026	51.62 (-1.26%)	51.81	51.47 - 52.27	0.9305 times
Wed 14 October 2026	52.28 (-0.51%)	52.55	52.15 - 52.73	0.3849 times
Tue 13 October 2026	52.55 (0.55%)	52.26	51.70 - 53.04	0.8099 times
Mon 12 October 2026	52.26 (0.52%)	52.08	52.08 - 52.90	0.7864 times
Fri 09 October 2026	51.99 (0.54%)	51.79	51.20 - 52.40	1.3787 times
Thu 08 October 2026	51.71 (-2.38%)	52.97	51.60 - 53.21	1.4239 times
Wed 07 October 2026	52.97 (-0.51%)	53.50	52.82 - 53.50	0.6005 times
Tue 06 October 2026	53.24 (1.97%)	52.64	52.25 - 53.46	0.783 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.96 and 51.28

Weekly Target 1	48.53
Weekly Target 2	49.39
Weekly Target 3	50.853333333333
Weekly Target 4	51.71
Weekly Target 5	53.17

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 21 October 2026	50.24 (-3.24%)	51.92	50.00 - 52.32	0.4298 times
Fri 16 October 2026	51.92 (-0.13%)	52.08	51.40 - 53.04	0.7975 times
Fri 09 October 2026	51.99 (-0.21%)	52.64	51.20 - 53.50	0.9271 times
Thu 01 October 2026	52.10 (-2.54%)	53.00	51.35 - 54.00	1.8796 times
Fri 25 September 2026	53.46 (-0.94%)	53.97	53.16 - 54.37	0.6293 times
Fri 18 September 2026	53.97 (-1.01%)	55.47	51.59 - 55.47	0.8922 times
Fri 11 September 2026	54.52 (0.26%)	55.00	53.67 - 55.20	1.027 times
Fri 04 September 2026	54.38 (-1.95%)	55.97	53.69 - 55.97	1.9515 times
Fri 28 August 2026	55.46 (2.31%)	54.09	54.08 - 55.64	0.6492 times
Fri 21 August 2026	54.21 (-0.37%)	55.50	53.63 - 55.50	0.8168 times
Fri 14 August 2026	54.41 (0.76%)	55.08	53.60 - 55.08	0.7804 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.37 and 51.87

Monthly Target 1	47.75
Monthly Target 2	48.99
Monthly Target 3	51.246666666667
Monthly Target 4	52.49
Monthly Target 5	54.75

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 21 October 2026	50.24 (-4.38%)	52.69	50.00 - 53.50	0.662 times
Wed 30 September 2026	52.54 (-4.52%)	55.24	51.59 - 55.47	1.0258 times
Mon 31 August 2026	55.03 (4.56%)	52.63	52.63 - 55.97	0.8673 times
Fri 31 July 2026	52.63 (-1.33%)	53.88	50.35 - 54.80	0.8427 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.3117 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8279 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.3695 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.6882 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.6979 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.707 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.7754 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	51.54
12 day DMA	52.05
20 day DMA	52.43
35 day DMA	53.15
50 day DMA	53.56
100 day DMA	53.12
150 day DMA	52.2
200 day DMA	51.98

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.35	51.9	52.04
12 day EMA	51.92	52.22	52.33
20 day EMA	52.31	52.53	52.63
35 day EMA	52.86	53.01	53.09
50 day EMA	53.35	53.48	53.56

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.54	52	52.13
12 day SMA	52.05	52.21	52.28
20 day SMA	52.43	52.61	52.73
35 day SMA	53.15	53.3	53.4
50 day SMA	53.56	53.64	53.68
100 day SMA	53.12	53.15	53.17
150 day SMA	52.2	52.19	52.18
200 day SMA	51.98	51.99	51.99