MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.48 and 53.73

Daily Target 1	51.53
Daily Target 2	52.18
Daily Target 3	52.783333333333
Daily Target 4	53.43
Daily Target 5	54.03

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 06 May 2026	52.82 (2.09%)	52.28	52.14 - 53.39	1.0637 times
Tue 05 May 2026	51.74 (0.12%)	51.83	51.24 - 51.90	0.8054 times
Mon 04 May 2026	51.68 (0.88%)	51.49	51.32 - 52.14	0.8511 times
Thu 30 April 2026	51.23 (-0.76%)	51.61	50.72 - 51.61	1.3378 times
Wed 29 April 2026	51.62 (0.41%)	51.62	51.49 - 52.18	1.4064 times
Tue 28 April 2026	51.41 (-0.27%)	51.59	51.17 - 51.88	0.8599 times
Mon 27 April 2026	51.55 (0.94%)	51.19	51.11 - 51.63	0.702 times
Fri 24 April 2026	51.07 (-0.43%)	51.20	50.71 - 51.76	1.1799 times
Thu 23 April 2026	51.29 (-1.21%)	51.92	51.20 - 51.92	0.8735 times
Wed 22 April 2026	51.92 (-0.06%)	52.21	51.73 - 52.21	0.9202 times
Tue 21 April 2026	51.95 (0.5%)	51.70	51.69 - 52.18	0.8574 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.03 and 54.18

Weekly Target 1	50.33
Weekly Target 2	51.58
Weekly Target 3	52.483333333333
Weekly Target 4	53.73
Weekly Target 5	54.63

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 06 May 2026	52.82 (3.1%)	51.49	51.24 - 53.39	0.3704 times
Thu 30 April 2026	51.23 (0.31%)	51.19	50.72 - 52.18	0.5863 times
Fri 24 April 2026	51.07 (-1.12%)	51.40	50.71 - 52.21	0.6456 times
Fri 17 April 2026	51.65 (1.1%)	50.78	49.52 - 51.70	0.8702 times
Fri 10 April 2026	51.09 (9.92%)	47.11	46.05 - 51.55	1.3552 times
Thu 02 April 2026	46.48 (-1.32%)	46.50	45.30 - 48.50	1.3039 times
Fri 27 March 2026	47.10 (-0.55%)	47.36	44.96 - 48.37	1.3067 times
Fri 20 March 2026	47.36 (-0.04%)	48.80	46.65 - 49.13	1.0713 times
Fri 13 March 2026	47.38 (-5.67%)	50.23	47.15 - 50.50	1.5602 times
Fri 06 March 2026	50.23 (-3.26%)	51.92	45.00 - 51.92	0.9302 times
Fri 27 February 2026	51.92 (-0.27%)	52.32	51.69 - 52.80	0.6136 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.03 and 54.18

Monthly Target 1	50.33
Monthly Target 2	51.58
Monthly Target 3	52.483333333333
Monthly Target 4	53.73
Monthly Target 5	54.63

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 06 May 2026	52.82 (3.1%)	51.49	51.24 - 53.39	0.1494 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.7399 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	2.1448 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.8867 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.8981 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.9851 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.7475 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9094 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8125 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7266 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.9442 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	51.82
12 day DMA	51.66
20 day DMA	51.12
35 day DMA	49.48
50 day DMA	49.99
100 day DMA	50.89
150 day DMA	51.64
200 day DMA	51.65

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.99	51.57	51.49
12 day EMA	51.51	51.27	51.18
20 day EMA	51.04	50.85	50.76
35 day EMA	50.82	50.7	50.64
50 day EMA	50.35	50.25	50.19

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.82	51.54	51.5
12 day SMA	51.66	51.57	51.51
20 day SMA	51.12	50.85	50.59
35 day SMA	49.48	49.38	49.34
50 day SMA	49.99	49.97	49.97
100 day SMA	50.89	50.89	50.91
150 day SMA	51.64	51.63	51.63
200 day SMA	51.65	51.65	51.66