KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.02 and 28.82

Daily Target 127.86
Daily Target 228.17
Daily Target 328.66
Daily Target 428.97
Daily Target 529.46

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 13 March 2026 28.48 (-3.26%) 29.15 28.35 - 29.15 1.1149 times
Thu 12 March 2026 29.44 (-0.94%) 30.70 28.94 - 30.70 1.276 times
Wed 11 March 2026 29.72 (-4.93%) 31.17 29.50 - 31.17 3.2562 times
Tue 10 March 2026 31.26 (4.9%) 30.00 29.78 - 31.30 0.2376 times
Mon 09 March 2026 29.80 (-1.13%) 29.98 28.93 - 29.98 0.8846 times
Fri 06 March 2026 30.14 (-1.37%) 30.46 30.06 - 30.63 0.306 times
Thu 05 March 2026 30.56 (1.43%) 30.24 30.24 - 31.62 0.5203 times
Wed 04 March 2026 30.13 (-2.49%) 30.76 29.80 - 30.76 1.1872 times
Mon 02 March 2026 30.90 (-1.72%) 31.16 30.55 - 32.00 0.9493 times
Fri 27 February 2026 31.44 (-1.23%) 31.71 31.35 - 33.00 0.268 times
Thu 26 February 2026 31.83 (0.47%) 32.29 31.24 - 32.29 0.9069 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 26.94 and 29.89

Weekly Target 126.43
Weekly Target 227.45
Weekly Target 329.376666666667
Weekly Target 430.4
Weekly Target 532.33

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 2.6323 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 1.1521 times
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 0.7437 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 0.8534 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 0.8963 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 1.5369 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.6375 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 0.7394 times
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.3399 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 0.4685 times
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 0.7496 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 26.59 and 30.24

Monthly Target 125.96
Monthly Target 227.22
Monthly Target 329.61
Monthly Target 430.87
Monthly Target 533.26

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 13 March 2026 28.48 (-9.41%) 31.16 28.35 - 32.00 1.2346 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 1.3147 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.7666 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.6279 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.6022 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.4541 times
Mon 16 March 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 29.74
12 day DMA 30.45
20 day DMA 30.85
35 day DMA 30.81
50 day DMA 30.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5130.0330.33
12 day EMA30.1730.4830.67
20 day EMA30.5130.7230.85
35 day EMA30.7330.8630.94
50 day EMA30.7930.8830.94

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7430.0730.3
12 day SMA30.4530.730.88
20 day SMA30.8531.0231.12
35 day SMA30.8130.8730.89
50 day SMA30.930.9530.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme