KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.29 and 28.59

Daily Target 1	28.22
Daily Target 2	28.35
Daily Target 3	28.516666666667
Daily Target 4	28.65
Daily Target 5	28.82

Daily price and volume Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.49 (-1.38%)	28.63	28.38 - 28.68	0.0311 times
Thu 29 October 2026	28.89 (1.37%)	28.52	28.50 - 29.10	0.3841 times
Wed 28 October 2026	28.50 (0.88%)	28.11	28.11 - 28.70	0.0433 times
Tue 27 October 2026	28.25 (1.36%)	28.00	27.99 - 28.43	1.0896 times
Mon 26 October 2026	27.87 (2.31%)	27.08	27.00 - 28.35	1.6112 times
Fri 23 October 2026	27.24 (-2.82%)	27.86	26.98 - 27.98	1.9915 times
Thu 22 October 2026	28.03 (-0.85%)	28.60	27.67 - 28.75	1.6129 times
Wed 21 October 2026	28.27 (-3.12%)	29.90	28.08 - 29.90	0.0652 times
Mon 19 October 2026	29.18 (0.62%)	29.14	28.53 - 29.92	1.8231 times
Fri 16 October 2026	29.00 (-0.31%)	29.12	28.91 - 29.25	1.348 times
Thu 15 October 2026	29.09 (-0.72%)	29.10	28.93 - 29.33	1.3091 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 27.75 and 29.85

Weekly Target 1	26.1
Weekly Target 2	27.29
Weekly Target 3	28.196666666667
Weekly Target 4	29.39
Weekly Target 5	30.3

Weekly price and volumes for Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.49 (4.59%)	27.08	27.00 - 29.10	1.8802 times
Fri 23 October 2026	27.24 (-6.07%)	29.14	26.98 - 29.92	3.2689 times
Fri 16 October 2026	29.00 (-2.09%)	29.43	28.91 - 29.62	2.9028 times
Fri 09 October 2026	29.62 (0.17%)	30.16	28.75 - 30.16	0.5878 times
Thu 01 October 2026	29.57 (-3.65%)	31.70	28.90 - 31.70	0.1285 times
Fri 25 September 2026	30.69 (0.62%)	29.89	29.89 - 31.80	0.1534 times
Fri 18 September 2026	30.50 (-0.42%)	30.95	29.33 - 30.95	0.1737 times
Fri 11 September 2026	30.63 (-0.58%)	30.81	30.37 - 31.20	0.7707 times
Fri 04 September 2026	30.81 (-2.13%)	31.48	30.37 - 31.80	0.0406 times
Fri 28 August 2026	31.48 (1.68%)	31.39	30.90 - 31.63	0.0934 times
Fri 21 August 2026	30.96 (-0.67%)	31.05	30.62 - 31.34	0.3303 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 26.15 and 29.33

Monthly Target 1	25.36
Monthly Target 2	26.93
Monthly Target 3	28.543333333333
Monthly Target 4	30.11
Monthly Target 5	31.72

Monthly price and volumes Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.49 (-3.94%)	29.82	26.98 - 30.16	4.4533 times
Wed 30 September 2026	29.66 (-4.51%)	31.68	29.24 - 31.80	0.6275 times
Mon 31 August 2026	31.06 (1.4%)	30.48	30.32 - 31.80	0.3951 times
Fri 31 July 2026	30.63 (0.36%)	30.91	29.85 - 31.50	1.1291 times
Tue 30 June 2026	30.52 (-0.16%)	30.59	29.03 - 31.67	0.1995 times
Fri 29 May 2026	30.57 (1.83%)	30.08	29.06 - 31.60	0.5295 times
Thu 30 April 2026	30.02 (9.56%)	28.17	26.91 - 32.00	1.2601 times
Mon 30 March 2026	27.40 (-12.85%)	31.16	26.97 - 34.29	1.201 times
Fri 27 February 2026	31.44 (4.11%)	30.35	29.02 - 33.00	0.1295 times
Fri 30 January 2026	30.20 (-2.99%)	31.20	29.94 - 32.56	0.0755 times
Wed 31 December 2025	31.13 (-3.32%)	32.30	30.41 - 32.51	0.0618 times

monthly chart KotakmamcMomentum30

Indicator Analysis of KotakmamcMomentum30

Please login to view indicator analysis. or View indicator analysis of KotakmamcMomentum30 MOMENTUM30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period	DMA value
5 day DMA	28.4
12 day DMA	28.51
20 day DMA	28.9
35 day DMA	29.51
50 day DMA	29.95
100 day DMA	30.31
150 day DMA	30.2
200 day DMA	30.31

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.47	28.46	28.25
12 day EMA	28.59	28.61	28.56
20 day EMA	28.88	28.92	28.92
35 day EMA	29.38	29.43	29.46
50 day EMA	29.91	29.97	30.01

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.4	28.15	27.98
12 day SMA	28.51	28.59	28.62
20 day SMA	28.9	28.96	29
35 day SMA	29.51	29.58	29.63
50 day SMA	29.95	30.01	30.05
100 day SMA	30.31	30.32	30.34
150 day SMA	30.2	30.2	30.2
200 day SMA	30.31	30.32	30.34