KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.12 and 30.91

Daily Target 1	29.95
Daily Target 2	30.29
Daily Target 3	30.743333333333
Daily Target 4	31.08
Daily Target 5	31.53

Daily price and volume Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Tue 30 December 2025	30.62 (-1.35%)	31.05	30.41 - 31.20	2.4691 times
Mon 29 December 2025	31.04 (-0.67%)	31.26	31.01 - 31.30	1.8609 times
Fri 26 December 2025	31.25 (-0.57%)	31.49	31.21 - 31.50	0.6121 times
Wed 24 December 2025	31.43 (-0.41%)	32.34	31.40 - 32.34	0.6964 times
Tue 23 December 2025	31.56 (0.51%)	31.42	31.42 - 31.59	1.0285 times
Mon 22 December 2025	31.40 (0.54%)	31.39	31.17 - 31.53	0.74 times
Fri 19 December 2025	31.23 (0.45%)	31.24	31.07 - 31.28	0.3075 times
Thu 18 December 2025	31.09 (0.26%)	32.00	30.73 - 32.00	0.7905 times
Wed 17 December 2025	31.01 (-0.55%)	31.46	30.90 - 31.46	0.6499 times
Tue 16 December 2025	31.18 (-0.8%)	31.58	31.17 - 31.58	0.8452 times
Mon 15 December 2025	31.43 (-0.25%)	31.48	31.20 - 31.48	1.126 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.07 and 30.96

Weekly Target 1	29.89
Weekly Target 2	30.25
Weekly Target 3	30.776666666667
Weekly Target 4	31.14
Weekly Target 5	31.67

Weekly price and volumes for Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Tue 30 December 2025	30.62 (-2.02%)	31.26	30.41 - 31.30	0.88 times
Fri 26 December 2025	31.25 (0.06%)	31.39	31.17 - 32.34	0.6253 times
Fri 19 December 2025	31.23 (-0.89%)	31.48	30.73 - 32.00	0.7558 times
Sat 13 December 2025	31.51 (-1.53%)	32.51	30.99 - 32.51	0.9167 times
Fri 05 December 2025	32.00 (-0.62%)	32.30	31.36 - 32.35	1.1862 times
Fri 28 November 2025	32.20 (0.81%)	31.94	31.59 - 32.85	1.6953 times
Fri 21 November 2025	31.94 (0.38%)	32.05	31.72 - 32.31	0.6134 times
Fri 14 November 2025	31.82 (1.11%)	31.92	31.30 - 32.52	0.942 times
Fri 07 November 2025	31.47 (-0.88%)	31.75	30.55 - 32.19	1.4714 times
Fri 31 October 2025	31.75 (-0.44%)	31.89	31.45 - 32.56	0.9139 times
Fri 24 October 2025	31.89 (0%)	32.05	31.65 - 34.87	10.2086 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.47 and 31.57

Monthly Target 1	29.08
Monthly Target 2	29.85
Monthly Target 3	31.18
Monthly Target 4	31.95
Monthly Target 5	33.28

Monthly price and volumes Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Tue 30 December 2025	30.62 (-4.91%)	32.30	30.41 - 32.51	0.639 times
Fri 28 November 2025	32.20 (1.42%)	31.75	30.55 - 32.85	0.6914 times
Fri 31 October 2025	31.75 (0%)	33.20	31.15 - 37.38	1.6696 times
Wed 31 December 2025	(0%)		-	0 times

monthly chart KotakmamcMomentum30

Indicator Analysis of KotakmamcMomentum30

Please login to view indicator analysis. or View indicator analysis of KotakmamcMomentum30 MOMENTUM30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period	DMA value
5 day DMA	31.18
12 day DMA	31.23
20 day DMA	31.33
35 day DMA	31.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.03	31.24	31.34
12 day EMA	31.22	31.33	31.38
20 day EMA	31.34	31.42	31.46
35 day EMA	31.52	31.57	31.6
50 day EMA	31.7	31.74

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.18	31.34	31.37
12 day SMA	31.23	31.3	31.32
20 day SMA	31.33	31.4	31.46
35 day SMA	31.61	31.64	31.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA