BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.25 and 31.83

Daily Target 1	30.81
Daily Target 2	31.1
Daily Target 3	31.386666666667
Daily Target 4	31.68
Daily Target 5	31.97

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Thu 18 December 2025	31.40 (0.19%)	31.19	31.09 - 31.67	2.7804 times
Wed 17 December 2025	31.34 (-0.82%)	31.58	31.22 - 31.67	0.4182 times
Tue 16 December 2025	31.60 (-0.82%)	31.82	31.47 - 31.82	3.3289 times
Mon 15 December 2025	31.86 (0.06%)	31.85	31.24 - 32.10	0.4499 times
Sat 13 December 2025	31.84 (0%)	31.58	31.57 - 31.88	0.4967 times
Fri 12 December 2025	31.84 (0.86%)	31.58	31.57 - 31.88	0.4967 times
Thu 11 December 2025	31.57 (0.41%)	31.73	31.28 - 31.91	0.4964 times
Wed 10 December 2025	31.44 (-0.98%)	31.91	31.40 - 31.91	0.5172 times
Tue 09 December 2025	31.75 (-0.25%)	32.09	31.38 - 32.09	0.4567 times
Mon 08 December 2025	31.83 (-1.52%)	33.00	31.74 - 33.00	0.5589 times
Fri 05 December 2025	32.32 (0.53%)	32.11	31.67 - 32.45	0.653 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.74 and 31.75

Weekly Target 1	30.52
Weekly Target 2	30.96
Weekly Target 3	31.53
Weekly Target 4	31.97
Weekly Target 5	32.54

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Thu 18 December 2025	31.40 (-1.38%)	31.85	31.09 - 32.10	1.4771 times
Sat 13 December 2025	31.84 (-1.49%)	33.00	31.28 - 33.00	0.6399 times
Fri 05 December 2025	32.32 (-0.86%)	32.76	31.67 - 32.77	1.2148 times
Fri 28 November 2025	32.60 (0.8%)	32.34	31.51 - 32.86	0.5699 times
Fri 21 November 2025	32.34 (0.31%)	31.80	31.80 - 32.87	0.9016 times
Fri 14 November 2025	32.24 (1.03%)	32.06	31.62 - 32.42	0.6643 times
Fri 07 November 2025	31.91 (-0.09%)	31.94	31.27 - 32.15	0.7982 times
Fri 31 October 2025	31.94 (-0.56%)	32.12	31.88 - 32.57	1.8961 times
Fri 24 October 2025	32.12 (-0.12%)	31.90	31.55 - 32.61	0.67 times
Fri 17 October 2025	32.16 (2.29%)	31.59	31.03 - 32.38	1.1682 times
Fri 10 October 2025	31.44 (2.58%)	30.80	30.66 - 31.60	0.6467 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.29 and 32.2

Monthly Target 1	29.92
Monthly Target 2	30.66
Monthly Target 3	31.83
Monthly Target 4	32.57
Monthly Target 5	33.74

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Thu 18 December 2025	31.40 (-3.68%)	32.76	31.09 - 33.00	0.8911 times
Fri 28 November 2025	32.60 (2.07%)	31.94	31.27 - 32.87	0.7847 times
Fri 31 October 2025	31.94 (5.52%)	29.51	29.51 - 32.61	1.2279 times
Tue 30 September 2025	30.27 (0.56%)	30.25	29.35 - 31.89	0.5725 times
Fri 29 August 2025	30.10 (-1.47%)	30.70	29.43 - 31.42	0.7014 times
Thu 31 July 2025	30.55 (-5.27%)	31.44	30.00 - 32.58	1.1856 times
Mon 30 June 2025	32.25 (4.57%)	30.84	30.09 - 33.15	1.2614 times
Fri 30 May 2025	30.84 (3.94%)	30.00	28.10 - 31.45	1.0063 times
Wed 30 April 2025	29.67 (3.85%)	28.90	25.75 - 30.90	0.9017 times
Fri 28 March 2025	28.57 (5.66%)	27.31	26.76 - 29.29	1.4675 times
Fri 28 February 2025	27.04 (-9.75%)	29.87	26.80 - 31.10	1.2471 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	31.61
12 day DMA	31.75
20 day DMA	31.98
35 day DMA	32.04
50 day DMA	32.02
100 day DMA	31.38
150 day DMA	31.42
200 day DMA	30.7

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.54	31.61	31.74
12 day EMA	31.73	31.79	31.87
20 day EMA	31.83	31.88	31.94
35 day EMA	31.88	31.91	31.94
50 day EMA	31.9	31.92	31.94

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.61	31.7	31.74
12 day SMA	31.75	31.79	31.88
20 day SMA	31.98	32.03	32.09
35 day SMA	32.04	32.06	32.08
50 day SMA	32.02	32.01	32.01
100 day SMA	31.38	31.38	31.38
150 day SMA	31.42	31.42	31.41
200 day SMA	30.7	30.68	30.66