BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 32.19 and 32.87

Daily Target 1	31.64
Daily Target 2	32.05
Daily Target 3	32.32
Daily Target 4	32.73
Daily Target 5	33

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.46 (0.81%)	32.21	31.91 - 32.59	1.2601 times
Thu 25 April 2024	32.20 (1.19%)	31.90	31.61 - 32.26	0.9151 times
Wed 24 April 2024	31.82 (0.98%)	31.51	31.50 - 31.95	0.374 times
Tue 23 April 2024	31.51 (0.13%)	31.47	31.40 - 31.76	1.0013 times
Mon 22 April 2024	31.47 (1.48%)	31.01	31.01 - 31.77	1.2508 times
Fri 19 April 2024	31.01 (-0.45%)	30.89	30.51 - 31.30	0.8108 times
Thu 18 April 2024	31.15 (-0.73%)	31.68	31.06 - 31.79	1.2148 times
Tue 16 April 2024	31.38 (-0.29%)	31.75	31.20 - 31.95	0.7689 times
Mon 15 April 2024	31.47 (-1.26%)	31.87	30.79 - 31.87	1.7281 times
Fri 12 April 2024	31.87 (-0.31%)	32.30	31.79 - 32.30	0.676 times
Wed 10 April 2024	31.97 (0.85%)	31.99	31.64 - 32.02	0.5243 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.74 and 33.32

Weekly Target 1	30.44
Weekly Target 2	31.45
Weekly Target 3	32.02
Weekly Target 4	33.03
Weekly Target 5	33.6

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.46 (4.68%)	31.01	31.01 - 32.59	0.5417 times
Fri 19 April 2024	31.01 (-2.7%)	31.87	30.51 - 31.95	0.5103 times
Fri 12 April 2024	31.87 (0.03%)	31.87	31.56 - 32.30	0.2811 times
Fri 05 April 2024	31.86 (2.61%)	31.05	30.59 - 32.90	2.44 times
Thu 28 March 2024	31.05 (1.57%)	30.57	30.26 - 31.50	0.1757 times
Fri 22 March 2024	30.57 (2.38%)	29.85	29.08 - 30.67	0.4379 times
Fri 15 March 2024	29.86 (-6.42%)	31.91	29.33 - 32.34	0.6838 times
Thu 07 March 2024	31.91 (3.6%)	30.85	30.83 - 32.50	4.1595 times
Sat 02 March 2024	30.80 (0.56%)	30.64	29.71 - 31.50	0.3155 times
Fri 23 February 2024	30.63 (-0.42%)	30.76	29.85 - 31.65	0.4544 times
Fri 16 February 2024	30.76 (2.7%)	29.95	29.17 - 32.61	0.5712 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.49 and 33.88

Monthly Target 1	29.57
Monthly Target 2	31.01
Monthly Target 3	31.956666666667
Monthly Target 4	33.4
Monthly Target 5	34.35

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.46 (4.54%)	31.05	30.51 - 32.90	1.7108 times
Thu 28 March 2024	31.05 (2.51%)	30.29	29.08 - 32.50	2.5149 times
Thu 29 February 2024	30.29 (3.88%)	29.50	28.80 - 32.61	1.8271 times
Wed 31 January 2024	29.16 (5.84%)	27.55	27.25 - 31.00	0.506 times
Fri 29 December 2023	27.55 (9.28%)	25.21	25.21 - 28.80	1.6105 times
Thu 30 November 2023	25.21 (9.94%)	22.93	22.36 - 25.30	0.3802 times
Tue 31 October 2023	22.93 (-0.04%)	22.94	21.94 - 26.30	0.2976 times
Fri 29 September 2023	22.94 (2.78%)	23.00	21.85 - 23.94	0.3024 times
Thu 31 August 2023	22.32 (0.36%)	22.23	21.05 - 24.50	0.4356 times
Mon 31 July 2023	22.24 (3.44%)	21.50	20.83 - 25.00	0.415 times
Fri 30 June 2023	21.50 (5.08%)	20.50	20.03 - 22.18	0.0634 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	31.89
12 day DMA	31.67
20 day DMA	31.62
35 day DMA	31.21
50 day DMA	30.97
100 day DMA	29.46
150 day DMA	27.45
200 day DMA	26.12

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32	31.77	31.55
12 day EMA	31.72	31.58	31.47
20 day EMA	31.54	31.44	31.36
35 day EMA	31.28	31.21	31.15
50 day EMA	30.98	30.92	30.87

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.89	31.6	31.39
12 day SMA	31.67	31.62	31.59
20 day SMA	31.62	31.53	31.45
35 day SMA	31.21	31.16	31.12
50 day SMA	30.97	30.91	30.87
100 day SMA	29.46	29.38	29.31
150 day SMA	27.45	27.39	27.33
200 day SMA	26.12	26.07	26.02