BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.16 and 32.42

Daily Target 1	30.93
Daily Target 2	31.38
Daily Target 3	32.19
Daily Target 4	32.64
Daily Target 5	33.45

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Mon 08 December 2025	31.83 (-1.52%)	33.00	31.74 - 33.00	0.6588 times
Fri 05 December 2025	32.32 (0.53%)	32.11	31.67 - 32.45	0.7697 times
Thu 04 December 2025	32.15 (0.63%)	32.10	31.95 - 32.18	1.3581 times
Wed 03 December 2025	31.95 (-1.39%)	32.41	31.89 - 32.49	1.0537 times
Tue 02 December 2025	32.40 (-0.34%)	32.21	32.21 - 32.77	0.5747 times
Mon 01 December 2025	32.51 (-0.28%)	32.76	32.46 - 32.76	3.0073 times
Fri 28 November 2025	32.60 (-0.12%)	32.86	32.47 - 32.86	0.4613 times
Thu 27 November 2025	32.64 (0.43%)	32.50	32.44 - 32.80	1.2415 times
Wed 26 November 2025	32.50 (1.5%)	32.19	32.12 - 32.59	0.5479 times
Tue 25 November 2025	32.02 (-0.12%)	31.82	31.51 - 32.38	0.327 times
Mon 24 November 2025	32.06 (-0.87%)	32.34	32.00 - 32.34	0.595 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.16 and 32.42

Weekly Target 1	30.93
Weekly Target 2	31.38
Weekly Target 3	32.19
Weekly Target 4	32.64
Weekly Target 5	33.45

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Mon 08 December 2025	31.83 (-1.52%)	33.00	31.74 - 33.00	0.1368 times
Fri 05 December 2025	32.32 (-0.86%)	32.76	31.67 - 32.77	1.4047 times
Fri 28 November 2025	32.60 (0.8%)	32.34	31.51 - 32.86	0.659 times
Fri 21 November 2025	32.34 (0.31%)	31.80	31.80 - 32.87	1.0425 times
Fri 14 November 2025	32.24 (1.03%)	32.06	31.62 - 32.42	0.7681 times
Fri 07 November 2025	31.91 (-0.09%)	31.94	31.27 - 32.15	0.9229 times
Fri 31 October 2025	31.94 (-0.56%)	32.12	31.88 - 32.57	2.1925 times
Fri 24 October 2025	32.12 (-0.12%)	31.90	31.55 - 32.61	0.7747 times
Fri 17 October 2025	32.16 (2.29%)	31.59	31.03 - 32.38	1.3508 times
Fri 10 October 2025	31.44 (2.58%)	30.80	30.66 - 31.60	0.7478 times
Fri 03 October 2025	30.65 (1.19%)	29.53	29.51 - 30.97	0.6518 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.09 and 32.42

Monthly Target 1	30.84
Monthly Target 2	31.33
Monthly Target 3	32.166666666667
Monthly Target 4	32.66
Monthly Target 5	33.5

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Mon 08 December 2025	31.83 (-2.36%)	32.76	31.67 - 33.00	0.3767 times
Fri 28 November 2025	32.60 (2.07%)	31.94	31.27 - 32.87	0.829 times
Fri 31 October 2025	31.94 (5.52%)	29.51	29.51 - 32.61	1.2972 times
Tue 30 September 2025	30.27 (0.56%)	30.25	29.35 - 31.89	0.6048 times
Fri 29 August 2025	30.10 (-1.47%)	30.70	29.43 - 31.42	0.741 times
Thu 31 July 2025	30.55 (-5.27%)	31.44	30.00 - 32.58	1.2526 times
Mon 30 June 2025	32.25 (4.57%)	30.84	30.09 - 33.15	1.3327 times
Fri 30 May 2025	30.84 (3.94%)	30.00	28.10 - 31.45	1.0631 times
Wed 30 April 2025	29.67 (3.85%)	28.90	25.75 - 30.90	0.9526 times
Fri 28 March 2025	28.57 (5.66%)	27.31	26.76 - 29.29	1.5503 times
Fri 28 February 2025	27.04 (-9.75%)	29.87	26.80 - 31.10	1.3176 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	32.13
12 day DMA	32.28
20 day DMA	32.26
35 day DMA	32.18
50 day DMA	31.85
100 day DMA	31.36
150 day DMA	31.33
200 day DMA	30.56

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.12	32.27	32.24
12 day EMA	32.22	32.29	32.29
20 day EMA	32.19	32.23	32.22
35 day EMA	32.04	32.05	32.03
50 day EMA	31.83	31.83	31.81

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.13	32.27	32.32
12 day SMA	32.28	32.34	32.34
20 day SMA	32.26	32.27	32.25
35 day SMA	32.18	32.19	32.18
50 day SMA	31.85	31.83	31.81
100 day SMA	31.36	31.36	31.35
150 day SMA	31.33	31.32	31.3
200 day SMA	30.56	30.54	30.53