BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 32 and 32.78

Daily Target 1	31.37
Daily Target 2	31.84
Daily Target 3	32.146666666667
Daily Target 4	32.62
Daily Target 5	32.93

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.32 (0.53%)	32.11	31.67 - 32.45	0.7746 times
Thu 04 December 2025	32.15 (0.63%)	32.10	31.95 - 32.18	1.3668 times
Wed 03 December 2025	31.95 (-1.39%)	32.41	31.89 - 32.49	1.0605 times
Tue 02 December 2025	32.40 (-0.34%)	32.21	32.21 - 32.77	0.5784 times
Mon 01 December 2025	32.51 (-0.28%)	32.76	32.46 - 32.76	3.0266 times
Fri 28 November 2025	32.60 (-0.12%)	32.86	32.47 - 32.86	0.4643 times
Thu 27 November 2025	32.64 (0.43%)	32.50	32.44 - 32.80	1.2494 times
Wed 26 November 2025	32.50 (1.5%)	32.19	32.12 - 32.59	0.5514 times
Tue 25 November 2025	32.02 (-0.12%)	31.82	31.51 - 32.38	0.3291 times
Mon 24 November 2025	32.06 (-0.87%)	32.34	32.00 - 32.34	0.5988 times
Fri 21 November 2025	32.34 (-0.92%)	32.87	32.21 - 32.87	1.4994 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.45 and 32.55

Weekly Target 1	31.15
Weekly Target 2	31.74
Weekly Target 3	32.253333333333
Weekly Target 4	32.84
Weekly Target 5	33.35

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.32 (-0.86%)	32.76	31.67 - 32.77	1.3359 times
Fri 28 November 2025	32.60 (0.8%)	32.34	31.51 - 32.86	0.6267 times
Fri 21 November 2025	32.34 (0.31%)	31.80	31.80 - 32.87	0.9915 times
Fri 14 November 2025	32.24 (1.03%)	32.06	31.62 - 32.42	0.7305 times
Fri 07 November 2025	31.91 (-0.09%)	31.94	31.27 - 32.15	0.8777 times
Fri 31 October 2025	31.94 (-0.56%)	32.12	31.88 - 32.57	2.0851 times
Fri 24 October 2025	32.12 (-0.12%)	31.90	31.55 - 32.61	0.7368 times
Fri 17 October 2025	32.16 (2.29%)	31.59	31.03 - 32.38	1.2847 times
Fri 10 October 2025	31.44 (2.58%)	30.80	30.66 - 31.60	0.7112 times
Fri 03 October 2025	30.65 (1.19%)	29.53	29.51 - 30.97	0.6199 times
Fri 26 September 2025	30.29 (-3.57%)	31.09	29.35 - 31.89	0.6302 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.45 and 32.55

Monthly Target 1	31.15
Monthly Target 2	31.74
Monthly Target 3	32.253333333333
Monthly Target 4	32.84
Monthly Target 5	33.35

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.32 (-0.86%)	32.76	31.67 - 32.77	0.3444 times
Fri 28 November 2025	32.60 (2.07%)	31.94	31.27 - 32.87	0.8318 times
Fri 31 October 2025	31.94 (5.52%)	29.51	29.51 - 32.61	1.3016 times
Tue 30 September 2025	30.27 (0.56%)	30.25	29.35 - 31.89	0.6068 times
Fri 29 August 2025	30.10 (-1.47%)	30.70	29.43 - 31.42	0.7435 times
Thu 31 July 2025	30.55 (-5.27%)	31.44	30.00 - 32.58	1.2568 times
Mon 30 June 2025	32.25 (4.57%)	30.84	30.09 - 33.15	1.3371 times
Fri 30 May 2025	30.84 (3.94%)	30.00	28.10 - 31.45	1.0667 times
Wed 30 April 2025	29.67 (3.85%)	28.90	25.75 - 30.90	0.9558 times
Fri 28 March 2025	28.57 (5.66%)	27.31	26.76 - 29.29	1.5555 times
Fri 28 February 2025	27.04 (-9.75%)	29.87	26.80 - 31.10	1.322 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	32.27
12 day DMA	32.34
20 day DMA	32.27
35 day DMA	32.19
50 day DMA	31.83
100 day DMA	31.36
150 day DMA	31.32
200 day DMA	30.54

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.27	32.24	32.28
12 day EMA	32.29	32.29	32.31
20 day EMA	32.23	32.22	32.23
35 day EMA	32.05	32.03	32.02
50 day EMA	31.83	31.81	31.8

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.27	32.32	32.42
12 day SMA	32.34	32.34	32.36
20 day SMA	32.27	32.25	32.22
35 day SMA	32.19	32.18	32.16
50 day SMA	31.83	31.81	31.79
100 day SMA	31.36	31.35	31.34
150 day SMA	31.32	31.3	31.28
200 day SMA	30.54	30.53	30.51