BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 30.48 and 30.75

Daily Target 130.26
Daily Target 230.43
Daily Target 330.533333333333
Daily Target 430.7
Daily Target 530.8

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Wed 29 July 2026 30.59 (0.66%) 30.51 30.37 - 30.64 1.4503 times
Tue 28 July 2026 30.39 (-0.91%) 30.67 30.31 - 30.67 0.9207 times
Mon 27 July 2026 30.67 (0.95%) 30.38 30.38 - 30.79 0.8564 times
Fri 24 July 2026 30.38 (-0.85%) 30.64 30.25 - 30.99 0.7179 times
Thu 23 July 2026 30.64 (-0.94%) 30.98 30.58 - 30.99 1.0299 times
Wed 22 July 2026 30.93 (-1.06%) 31.10 30.80 - 31.30 0.7527 times
Tue 21 July 2026 31.26 (1.36%) 30.84 30.83 - 31.45 1.0014 times
Mon 20 July 2026 30.84 (1.21%) 30.40 30.40 - 30.95 0.7908 times
Fri 17 July 2026 30.47 (-1.26%) 30.73 30.40 - 30.86 2.1534 times
Thu 16 July 2026 30.86 (-0.55%) 30.88 30.75 - 31.18 0.3264 times
Wed 15 July 2026 31.03 (0.16%) 30.20 30.20 - 31.29 0.3568 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.45 and 30.93

Weekly Target 130.08
Weekly Target 230.34
Weekly Target 330.563333333333
Weekly Target 430.82
Weekly Target 531.04

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Wed 29 July 2026 30.59 (0.69%) 30.38 30.31 - 30.79 0.3189 times
Fri 24 July 2026 30.38 (-0.3%) 30.40 30.25 - 31.45 0.4242 times
Fri 17 July 2026 30.47 (-1.58%) 30.76 30.04 - 31.48 0.6698 times
Fri 10 July 2026 30.96 (0.26%) 31.16 29.84 - 31.21 1.7872 times
Fri 03 July 2026 30.88 (-1.97%) 31.77 30.72 - 31.99 1.9247 times
Thu 25 June 2026 31.50 (-0.22%) 31.57 30.94 - 32.29 0.8928 times
Fri 19 June 2026 31.57 (2.7%) 29.97 29.97 - 31.90 1.6906 times
Fri 12 June 2026 30.74 (1.05%) 30.20 29.50 - 30.80 0.3731 times
Fri 05 June 2026 30.42 (-3.73%) 31.20 29.76 - 31.44 1.1513 times
Fri 29 May 2026 31.60 (3.07%) 30.79 30.73 - 31.93 0.7676 times
Fri 22 May 2026 30.66 (0.49%) 30.51 29.55 - 31.00 0.3877 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 29.4 and 31.04

Monthly Target 129
Monthly Target 229.79
Monthly Target 330.636666666667
Monthly Target 431.43
Monthly Target 532.28

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Wed 29 July 2026 30.59 (-2.11%) 31.26 29.84 - 31.48 1.1354 times
Tue 30 June 2026 31.25 (-1.11%) 31.20 29.50 - 32.29 1.1746 times
Fri 29 May 2026 31.60 (3.13%) 30.07 29.53 - 32.52 1.0864 times
Thu 30 April 2026 30.64 (11.91%) 27.50 27.22 - 31.67 0.976 times
Mon 30 March 2026 27.38 (-13.74%) 32.53 27.05 - 33.00 1.4005 times
Fri 27 February 2026 31.74 (3.35%) 30.51 29.38 - 32.52 0.5661 times
Fri 30 January 2026 30.71 (-2.6%) 31.69 30.26 - 32.43 0.9904 times
Wed 31 December 2025 31.53 (-3.28%) 32.76 31.01 - 33.00 1.0029 times
Fri 28 November 2025 32.60 (2.07%) 31.94 31.27 - 32.87 0.6502 times
Fri 31 October 2025 31.94 (5.52%) 29.51 29.51 - 32.61 1.0175 times
Tue 30 September 2025 30.27 (0.56%) 30.25 29.35 - 31.89 0.4744 times

monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.75
20 day DMA 30.78
35 day DMA 30.98
50 day DMA 30.87
100 day DMA 30.49
150 day DMA 30.82
200 day DMA 31.11

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.5830.68
12 day EMA30.7130.7330.79
20 day EMA30.7930.8130.85
35 day EMA30.830.8130.83
50 day EMA30.830.8130.83

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.630.78
12 day SMA30.7530.7830.83
20 day SMA30.7830.8130.86
35 day SMA30.9830.9830.97
50 day SMA30.8730.8730.87
100 day SMA30.4930.530.52
150 day SMA30.8230.8230.83
200 day SMA31.1131.1231.12
Back to top | Use Dark Theme