Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 241.36 and 242.55
| Daily Target 1 | 241.04 |
| Daily Target 2 | 241.67 |
| Daily Target 3 | 242.22666666667 |
| Daily Target 4 | 242.86 |
| Daily Target 5 | 243.42 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.31 (0.12%) | 242.44 | 241.59 - 242.78 | 0.9905 times | Thu 24 September 2026 | 242.03 (-1.01%) | 245.00 | 240.77 - 245.00 | 0.7128 times | Wed 23 September 2026 | 244.51 (0.32%) | 245.63 | 244.50 - 246.06 | 1.706 times | Tue 22 September 2026 | 243.74 (-0.5%) | 243.55 | 243.52 - 246.51 | 0.7381 times | Mon 21 September 2026 | 244.97 (-0.99%) | 250.00 | 244.36 - 250.00 | 2.4396 times | Fri 18 September 2026 | 247.42 (1.47%) | 243.85 | 243.82 - 252.85 | 0.2441 times | Thu 17 September 2026 | 243.83 (-0%) | 243.84 | 241.00 - 244.80 | 0.4989 times | Wed 16 September 2026 | 243.84 (0.18%) | 245.93 | 242.44 - 245.93 | 1.2091 times | Tue 15 September 2026 | 243.41 (-1.41%) | 251.82 | 242.90 - 251.82 | 0.7651 times | Fri 11 September 2026 | 246.88 (0.56%) | 244.44 | 244.01 - 246.88 | 0.6958 times | Thu 10 September 2026 | 245.50 (-0.27%) | 245.00 | 221.55 - 246.40 | 0.7766 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 236.93 and 246.16
| Weekly Target 1 | 235.13 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 244.36 |
| Weekly Target 4 | 247.95 |
| Weekly Target 5 | 253.59 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.31 (-2.07%) | 250.00 | 240.77 - 250.00 | 0.4715 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.1945 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.4199 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 3.7476 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.3417 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.2814 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.3528 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 3.7012 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.2568 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.2326 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.3693 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 215.21 and 248.66
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 224.24 |
| Monthly Target 3 | 239.62 |
| Monthly Target 4 | 257.69 |
| Monthly Target 5 | 273.07 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.31 (-3.7%) | 252.34 | 221.55 - 255.00 | 0.99 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.9755 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4197 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.8062 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3282 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4955 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.892 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3264 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4062 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3604 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.6861 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 243.51 |
| 12 day DMA | 244.55 |
| 20 day DMA | 246.97 |
| 35 day DMA | 250.37 |
| 50 day DMA | 251.25 |
| 100 day DMA | 249.99 |
| 150 day DMA | 250.23 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 243.84 | 244.75 |
| 12 day EMA | 244.94 | 245.42 | 246.04 |
| 20 day EMA | 246.57 | 247.02 | 247.54 |
| 35 day EMA | 248.51 | 248.88 | 249.28 |
| 50 day EMA | 250.58 | 250.92 | 251.28 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.51 | 244.53 | 244.89 |
| 12 day SMA | 244.55 | 245 | 245.59 |
| 20 day SMA | 246.97 | 247.66 | 248.23 |
| 35 day SMA | 250.37 | 250.83 | 251.27 |
| 50 day SMA | 251.25 | 251.43 | 251.65 |
| 100 day SMA | 249.99 | 250.07 | 250.16 |
| 150 day SMA | 250.23 | 250.39 | 250.55 |
| 200 day SMA | 254.6 | 254.74 | 254.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.