Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 226.41 and 229.05
| Daily Target 1 | 225.85 |
| Daily Target 2 | 226.97 |
| Daily Target 3 | 228.48666666667 |
| Daily Target 4 | 229.61 |
| Daily Target 5 | 231.13 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 228.10 (-0.63%) | 229.54 | 227.36 - 230.00 | 1.0228 times | Thu 25 April 2024 | 229.54 (0.52%) | 228.35 | 227.15 - 230.00 | 0.2683 times | Wed 24 April 2024 | 228.35 (0.18%) | 230.10 | 227.79 - 230.10 | 0.2286 times | Tue 23 April 2024 | 227.93 (0.13%) | 228.20 | 227.12 - 228.50 | 0.3165 times | Mon 22 April 2024 | 227.63 (1.23%) | 226.85 | 225.24 - 228.00 | 0.5028 times | Fri 19 April 2024 | 224.86 (0.35%) | 223.10 | 222.01 - 225.85 | 1.1417 times | Thu 18 April 2024 | 224.07 (-0.48%) | 225.65 | 223.48 - 227.43 | 1.2205 times | Tue 16 April 2024 | 225.14 (-0.76%) | 225.64 | 224.93 - 226.32 | 1.3307 times | Mon 15 April 2024 | 226.87 (-1.03%) | 229.22 | 222.00 - 229.22 | 1.8652 times | Fri 12 April 2024 | 229.22 (-1.09%) | 233.95 | 228.81 - 233.95 | 2.1029 times | Wed 10 April 2024 | 231.74 (0.53%) | 230.53 | 230.53 - 231.84 | 1.1966 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 226.67 and 231.53
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 225.53 |
| Weekly Target 3 | 227.81333333333 |
| Weekly Target 4 | 230.39 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 228.10 (1.44%) | 226.85 | 225.24 - 230.10 | 0.3204 times | Fri 19 April 2024 | 224.86 (-1.9%) | 229.22 | 222.00 - 229.22 | 0.7612 times | Fri 12 April 2024 | 229.22 (-0.16%) | 229.59 | 228.55 - 233.95 | 1.7976 times | Fri 05 April 2024 | 229.58 (0.68%) | 228.04 | 226.51 - 231.90 | 0.8675 times | Thu 28 March 2024 | 228.04 (1.36%) | 226.45 | 217.50 - 229.50 | 0.7269 times | Fri 22 March 2024 | 224.99 (0.31%) | 224.10 | 221.22 - 226.79 | 0.5602 times | Fri 15 March 2024 | 224.29 (-2.22%) | 229.39 | 217.21 - 231.00 | 2.6534 times | Thu 07 March 2024 | 229.39 (0.44%) | 230.00 | 226.20 - 230.00 | 0.4509 times | Sat 02 March 2024 | 228.39 (1.11%) | 225.80 | 222.30 - 228.60 | 1.2732 times | Fri 23 February 2024 | 225.89 (0.85%) | 224.00 | 220.55 - 227.00 | 0.5886 times | Fri 16 February 2024 | 223.99 (1.21%) | 224.40 | 218.00 - 225.00 | 0.8606 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 225.05 and 237
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 228.01666666667 |
| Monthly Target 4 | 234.03 |
| Monthly Target 5 | 239.97 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 228.10 (0.03%) | 228.04 | 222.00 - 233.95 | 0.4486 times | Thu 28 March 2024 | 228.04 (1.6%) | 224.51 | 217.21 - 231.00 | 0.5648 times | Thu 29 February 2024 | 224.44 (1.97%) | 223.98 | 217.55 - 227.00 | 0.7513 times | Wed 31 January 2024 | 220.10 (-0.49%) | 225.60 | 215.00 - 241.99 | 0.4758 times | Fri 29 December 2023 | 221.18 (8.2%) | 204.83 | 203.09 - 225.80 | 0.3502 times | Thu 30 November 2023 | 204.41 (5.76%) | 193.69 | 192.81 - 224.99 | 0.7475 times | Tue 31 October 2023 | 193.28 (-3.23%) | 193.75 | 190.45 - 214.99 | 0.7526 times | Fri 29 September 2023 | 199.73 (1.74%) | 196.35 | 194.31 - 208.25 | 0.2456 times | Thu 31 August 2023 | 196.31 (-1.22%) | 199.88 | 194.49 - 204.99 | 5.3856 times | Mon 31 July 2023 | 198.74 (2.51%) | 197.98 | 190.45 - 205.22 | 0.2779 times | Fri 30 June 2023 | 193.87 (3.72%) | 187.23 | 182.05 - 194.00 | 0.2549 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 228.31 |
| 12 day DMA | 227.83 |
| 20 day DMA | 228.09 |
| 35 day DMA | 227.05 |
| 50 day DMA | 226.32 |
| 100 day DMA | 222.23 |
| 150 day DMA | 214.5 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 228.14 | 227.44 |
| 12 day EMA | 227.8 | 227.74 | 227.41 |
| 20 day EMA | 227.5 | 227.44 | 227.22 |
| 35 day EMA | 226.94 | 226.87 | 226.71 |
| 50 day EMA | 226.13 | 226.05 | 225.91 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.31 | 227.66 | 226.57 |
| 12 day SMA | 227.83 | 228.04 | 228.04 |
| 20 day SMA | 228.09 | 227.89 | 227.66 |
| 35 day SMA | 227.05 | 227.06 | 226.98 |
| 50 day SMA | 226.32 | 226.17 | 226.01 |
| 100 day SMA | 222.23 | 221.99 | 221.74 |
| 150 day SMA | 214.5 | 214.35 | 214.15 |
| 200 day SMA | 210.37 | 210.21 | 210.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.