MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOM50 are 254.71 and 255.85

Daily Target 1253.84
Daily Target 2254.43
Daily Target 3254.97666666667
Daily Target 4255.57
Daily Target 5256.12

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 31 July 2026 255.03 (1.57%) 254.53 254.38 - 255.52 0.507 times
Thu 30 July 2026 251.10 (-0.89%) 255.29 242.05 - 255.29 2.262 times
Wed 29 July 2026 253.36 (0.83%) 251.30 251.30 - 253.86 0.4397 times
Tue 28 July 2026 251.27 (0.06%) 251.12 250.92 - 251.79 1.0602 times
Mon 27 July 2026 251.12 (0.86%) 248.99 248.81 - 252.98 0.9784 times
Fri 24 July 2026 248.99 (-0.03%) 250.55 247.53 - 250.55 0.4868 times
Thu 23 July 2026 249.06 (-0.77%) 252.68 248.82 - 252.68 1.6793 times
Wed 22 July 2026 250.98 (-0.66%) 252.41 250.58 - 253.39 0.5197 times
Tue 21 July 2026 252.64 (-0.35%) 254.03 252.00 - 254.12 0.8701 times
Mon 20 July 2026 253.54 (-0.2%) 257.00 252.49 - 259.97 1.1968 times
Fri 17 July 2026 254.06 (1.05%) 253.98 252.55 - 254.67 1.6019 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 248.54 and 262.01

Weekly Target 1237.4
Weekly Target 2246.21
Weekly Target 3250.86666666667
Weekly Target 4259.68
Weekly Target 5264.34

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 31 July 2026 255.03 (2.43%) 248.99 242.05 - 255.52 0.0987 times
Fri 24 July 2026 248.99 (-2%) 257.00 247.53 - 259.97 0.0894 times
Fri 17 July 2026 254.06 (0.51%) 252.77 250.74 - 265.12 0.1419 times
Fri 10 July 2026 252.77 (-0.37%) 256.37 249.14 - 257.00 0.3425 times
Fri 03 July 2026 253.71 (1.26%) 253.07 244.53 - 254.99 0.2734 times
Thu 25 June 2026 250.56 (-0.03%) 250.63 247.03 - 253.43 1.9338 times
Fri 19 June 2026 250.64 (1.86%) 249.99 246.00 - 253.48 0.2026 times
Fri 12 June 2026 246.06 (0.98%) 243.68 240.60 - 254.00 6.4858 times
Fri 05 June 2026 243.68 (-1.08%) 246.72 242.00 - 249.00 0.1492 times
Fri 29 May 2026 246.34 (-0.28%) 249.08 241.85 - 253.00 0.2827 times
Fri 22 May 2026 247.02 (0.3%) 246.28 242.51 - 251.20 0.0666 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 248.54 and 271.61

Monthly Target 1231
Monthly Target 2243.01
Monthly Target 3254.06666666667
Monthly Target 4266.08
Monthly Target 5277.14

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 31 July 2026 255.03 (2.21%) 249.50 242.05 - 265.12 0.4623 times
Tue 30 June 2026 249.51 (1.29%) 246.72 240.60 - 254.00 5.2934 times
Fri 29 May 2026 246.34 (-1.44%) 252.49 241.85 - 254.95 0.3614 times
Thu 30 April 2026 249.94 (7.68%) 233.29 231.11 - 275.00 0.5457 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 0.9824 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.3595 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.4474 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.3969 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 0.7556 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.3953 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 0.4993 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 252.38
12 day DMA 251.88
20 day DMA 252.24
35 day DMA 251.43
50 day DMA 249.64
100 day DMA 248.38
150 day DMA 254.43
200 day DMA 257.9

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA252.68251.51251.71
12 day EMA252.09251.56251.64
20 day EMA251.77251.43251.47
35 day EMA250.71250.46250.42
50 day EMA249.64249.42249.35

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA252.38251.17250.76
12 day SMA251.88251.69251.88
20 day SMA252.24252.18252.22
35 day SMA251.43251.14250.95
50 day SMA249.64249.47249.37
100 day SMA248.38248.37248.45
150 day SMA254.43254.53254.65
200 day SMA257.9257.92257.97
Back to top | Use Dark Theme