login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOM50 are 250.57 and 256.61

Daily Target 1	246.19
Daily Target 2	248.91
Daily Target 3	252.23
Daily Target 4	254.95
Daily Target 5	258.27

Daily price and volume Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 15 April 2026	251.63 (1.48%)	249.52	249.51 - 255.55	0.4815 times
Mon 13 April 2026	247.96 (-0.81%)	249.56	244.16 - 249.56	0.3447 times
Fri 10 April 2026	249.99 (1.01%)	250.68	248.72 - 251.00	0.563 times
Thu 09 April 2026	247.48 (-1%)	245.39	245.39 - 252.48	0.9274 times
Wed 08 April 2026	249.99 (4.01%)	240.35	240.35 - 250.94	1.3467 times
Tue 07 April 2026	240.35 (0.69%)	245.87	236.08 - 245.87	0.4352 times
Mon 06 April 2026	238.71 (1.22%)	239.95	232.35 - 240.00	0.7303 times
Thu 02 April 2026	235.83 (-1.03%)	236.21	231.11 - 236.64	1.6793 times
Wed 01 April 2026	238.28 (2.65%)	233.29	233.29 - 238.90	1.3223 times
Mon 30 March 2026	232.12 (-2.38%)	237.78	231.45 - 238.34	2.1695 times
Fri 27 March 2026	237.78 (-1.92%)	243.47	237.44 - 243.48	0.5989 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 247.9 and 259.29

Weekly Target 1	239.06
Weekly Target 2	245.34
Weekly Target 3	250.44666666667
Weekly Target 4	256.73
Weekly Target 5	261.84

Weekly price and volumes for Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 15 April 2026	251.63 (0.66%)	249.56	244.16 - 255.55	0.2354 times
Fri 10 April 2026	249.99 (6%)	239.95	232.35 - 252.48	1.1406 times
Thu 02 April 2026	235.83 (-0.82%)	237.78	231.11 - 238.90	1.4735 times
Fri 27 March 2026	237.78 (-1.24%)	247.98	233.71 - 247.98	1.3932 times
Fri 20 March 2026	240.76 (0.47%)	240.59	239.00 - 249.84	0.9923 times
Fri 13 March 2026	239.64 (-6.02%)	253.71	239.50 - 258.91	2.671 times
Fri 06 March 2026	255.00 (-2.8%)	255.77	252.72 - 259.99	0.8709 times
Fri 27 February 2026	262.34 (-1.29%)	273.73	261.52 - 274.80	0.403 times
Fri 20 February 2026	265.76 (0.11%)	266.26	263.95 - 271.97	0.4421 times
Fri 13 February 2026	265.46 (-0.69%)	268.67	263.94 - 271.98	0.3779 times
Fri 06 February 2026	267.31 (1.66%)	262.94	256.61 - 271.43	1.172 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 241.37 and 265.81

Monthly Target 1	221.66
Monthly Target 2	236.64
Monthly Target 3	246.09666666667
Monthly Target 4	261.08
Monthly Target 5	270.54

Monthly price and volumes Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 15 April 2026	251.63 (8.41%)	233.29	231.11 - 255.55	0.6362 times
Mon 30 March 2026	232.12 (-11.52%)	255.77	231.45 - 259.99	1.8664 times
Fri 27 February 2026	262.34 (-0.23%)	262.94	256.61 - 274.80	0.6829 times
Fri 30 January 2026	262.94 (-3.04%)	279.33	259.71 - 279.33	0.8499 times
Wed 31 December 2025	271.19 (-0.4%)	273.00	265.95 - 279.09	0.754 times
Fri 28 November 2025	272.27 (1.84%)	267.36	262.60 - 273.86	1.4355 times
Fri 31 October 2025	267.36 (4.67%)	255.44	254.17 - 272.02	0.751 times
Tue 30 September 2025	255.44 (0.54%)	254.06	250.46 - 269.70	0.9485 times
Fri 29 August 2025	254.07 (-0.96%)	257.33	251.38 - 265.16	1.4582 times
Thu 31 July 2025	256.54 (-2.51%)	263.14	253.72 - 270.87	0.6173 times
Mon 30 June 2025	263.14 (2.96%)	256.85	252.12 - 265.50	0.7197 times

monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period	DMA value
5 day DMA	249.41
12 day DMA	242.71
20 day DMA	242.14
35 day DMA	249.25
50 day DMA	254.41
100 day DMA	261.66
150 day DMA	262.14
200 day DMA	261.29

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.32	246.67	246.02
12 day EMA	245.41	244.28	243.61
20 day EMA	245.69	245.06	244.76
35 day EMA	249.21	249.07	249.14
50 day EMA	254.58	254.7	254.98

SMA (simple moving average) of Motilal Oswal MOM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.41	247.15	245.3
12 day SMA	242.71	241.66	240.53
20 day SMA	242.14	241.87	241.97
35 day SMA	249.25	249.74	250.28
50 day SMA	254.41	254.66	254.96
100 day SMA	261.66	261.85	262.05
150 day SMA	262.14	262.17	262.22
200 day SMA	261.29	261.33	261.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme