Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 269.62 and 271.32
| Daily Target 1 | 269.18 |
| Daily Target 2 | 270.06 |
| Daily Target 3 | 270.88 |
| Daily Target 4 | 271.76 |
| Daily Target 5 | 272.58 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.94 (-0.28%) | 271.70 | 270.00 - 271.70 | 0.9807 times | Wed 24 December 2025 | 271.70 (0.13%) | 271.89 | 271.36 - 272.30 | 4.8307 times | Tue 23 December 2025 | 271.36 (-0.03%) | 271.47 | 271.02 - 272.43 | 0.6634 times | Mon 22 December 2025 | 271.44 (0.66%) | 273.00 | 269.00 - 273.00 | 0.6462 times | Fri 19 December 2025 | 269.65 (0.37%) | 268.81 | 268.81 - 270.31 | 0.1674 times | Thu 18 December 2025 | 268.65 (0.37%) | 267.69 | 267.07 - 269.43 | 0.4992 times | Wed 17 December 2025 | 267.67 (-0.5%) | 269.03 | 267.52 - 269.80 | 0.6568 times | Tue 16 December 2025 | 269.01 (-0.65%) | 270.09 | 268.95 - 270.09 | 0.2982 times | Mon 15 December 2025 | 270.77 (-0%) | 272.13 | 269.01 - 272.13 | 0.9442 times | Sat 13 December 2025 | 270.78 (0%) | 269.41 | 269.40 - 271.00 | 0.3132 times | Fri 12 December 2025 | 270.78 (0.72%) | 269.41 | 269.40 - 271.00 | 0.3132 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 267.97 and 271.97
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 268.96 |
| Weekly Target 3 | 270.98 |
| Weekly Target 4 | 272.96 |
| Weekly Target 5 | 274.98 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.9499 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3422 times | Sat 13 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6489 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4247 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4876 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.7262 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.5086 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7365 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.7266 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4488 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 1.0349 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.88 and 275.02
| Monthly Target 1 | 258.85 |
| Monthly Target 2 | 264.9 |
| Monthly Target 3 | 271.99333333333 |
| Monthly Target 4 | 278.04 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.94 (-0.49%) | 273.00 | 265.95 - 279.09 | 0.5926 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.618 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8465 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0691 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6436 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6957 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8112 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0609 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8578 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8045 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7201 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 271.02 |
| 12 day DMA | 270.13 |
| 20 day DMA | 270.19 |
| 35 day DMA | 269.96 |
| 50 day DMA | 269.25 |
| 100 day DMA | 263.81 |
| 150 day DMA | 262.12 |
| 200 day DMA | 257.64 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.88 | 270.85 | 270.42 |
| 12 day EMA | 270.41 | 270.31 | 270.06 |
| 20 day EMA | 270.15 | 270.07 | 269.9 |
| 35 day EMA | 269.39 | 269.3 | 269.16 |
| 50 day EMA | 268.81 | 268.72 | 268.6 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.02 | 270.56 | 269.75 |
| 12 day SMA | 270.13 | 269.9 | 269.66 |
| 20 day SMA | 270.19 | 270.25 | 270.29 |
| 35 day SMA | 269.96 | 269.77 | 269.59 |
| 50 day SMA | 269.25 | 269.09 | 268.87 |
| 100 day SMA | 263.81 | 263.65 | 263.5 |
| 150 day SMA | 262.12 | 262.02 | 261.9 |
| 200 day SMA | 257.64 | 257.44 | 257.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.