Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 265.23 and 266.81
| Daily Target 1 | 264.1 |
| Daily Target 2 | 264.78 |
| Daily Target 3 | 265.68 |
| Daily Target 4 | 266.36 |
| Daily Target 5 | 267.26 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.46 (-1.22%) | 265.37 | 265.00 - 266.58 | 0.418 times | Thu 12 February 2026 | 268.73 (-0.62%) | 269.24 | 268.10 - 269.62 | 0.4255 times | Wed 11 February 2026 | 270.42 (0.35%) | 271.98 | 263.94 - 271.98 | 0.7428 times | Tue 10 February 2026 | 269.48 (0.52%) | 269.77 | 269.13 - 270.42 | 0.5929 times | Mon 09 February 2026 | 268.08 (0.29%) | 268.67 | 265.40 - 269.50 | 0.5179 times | Fri 06 February 2026 | 267.31 (0.13%) | 265.71 | 264.67 - 267.47 | 1.3407 times | Thu 05 February 2026 | 266.95 (-0.33%) | 267.85 | 264.86 - 267.85 | 0.6019 times | Wed 04 February 2026 | 267.84 (-0.06%) | 270.00 | 266.79 - 270.00 | 0.2789 times | Tue 03 February 2026 | 268.00 (2.98%) | 265.51 | 265.51 - 271.43 | 1.9637 times | Mon 02 February 2026 | 260.25 (0.68%) | 258.50 | 257.16 - 261.38 | 3.1178 times | Sun 01 February 2026 | 258.48 (-1.7%) | 262.94 | 256.61 - 266.64 | 1.0606 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 260.68 and 268.72
| Weekly Target 1 | 259.09 |
| Weekly Target 2 | 262.27 |
| Weekly Target 3 | 267.12666666667 |
| Weekly Target 4 | 270.31 |
| Weekly Target 5 | 275.17 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.5522 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.7124 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.7995 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.8841 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.6685 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.7217 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.4985 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 1.0818 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3898 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6915 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4837 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.04 and 276.41
| Monthly Target 1 | 249.31 |
| Monthly Target 2 | 257.39 |
| Monthly Target 3 | 264.68333333333 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.46 (0.96%) | 262.94 | 256.61 - 271.98 | 0.4956 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.9531 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8455 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6098 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8422 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0637 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6353 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6922 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8071 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0556 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8534 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 266.16 |
| 20 day DMA | 264.76 |
| 35 day DMA | 266.87 |
| 50 day DMA | 267.78 |
| 100 day DMA | 266.77 |
| 150 day DMA | 263.89 |
| 200 day DMA | 262.09 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.58 | 268.64 | 268.6 |
| 12 day EMA | 266.82 | 267.07 | 266.77 |
| 20 day EMA | 266.5 | 266.61 | 266.39 |
| 35 day EMA | 266.98 | 267.07 | 266.97 |
| 50 day EMA | 268.15 | 268.26 | 268.24 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 268.8 | 268.45 |
| 12 day SMA | 266.16 | 266.06 | 265.57 |
| 20 day SMA | 264.76 | 264.84 | 264.69 |
| 35 day SMA | 266.87 | 267.05 | 267.12 |
| 50 day SMA | 267.78 | 267.88 | 267.92 |
| 100 day SMA | 266.77 | 266.74 | 266.68 |
| 150 day SMA | 263.89 | 263.87 | 263.83 |
| 200 day SMA | 262.09 | 262.01 | 261.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.