IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.95 and 30.56

Daily Target 1	29.8
Daily Target 2	30.1
Daily Target 3	30.41
Daily Target 4	30.71
Daily Target 5	31.02

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Thu 09 April 2026	30.40 (-0.07%)	30.72	30.11 - 30.72	1.351 times
Wed 08 April 2026	30.42 (5.63%)	29.10	29.10 - 30.49	0.5819 times
Tue 07 April 2026	28.80 (0.14%)	28.76	28.00 - 28.86	0.4506 times
Mon 06 April 2026	28.76 (2.28%)	28.47	27.95 - 28.85	1.0445 times
Thu 02 April 2026	28.12 (-0.6%)	28.29	27.39 - 28.29	0.7765 times
Wed 01 April 2026	28.29 (2.5%)	27.60	27.60 - 28.64	0.6082 times
Mon 30 March 2026	27.60 (-3.06%)	28.47	27.50 - 28.47	1.8226 times
Fri 27 March 2026	28.47 (-2.5%)	28.32	28.32 - 29.17	1.8188 times
Wed 25 March 2026	29.20 (2.31%)	28.65	28.65 - 29.37	0.5418 times
Tue 24 March 2026	28.54 (2.81%)	28.21	28.01 - 28.70	1.0042 times
Mon 23 March 2026	27.76 (-3.81%)	29.58	27.63 - 29.58	1.9278 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.18 and 31.95

Weekly Target 1	26.92
Weekly Target 2	28.66
Weekly Target 3	29.69
Weekly Target 4	31.43
Weekly Target 5	32.46

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Thu 09 April 2026	30.40 (8.11%)	28.47	27.95 - 30.72	0.6319 times
Thu 02 April 2026	28.12 (-1.23%)	28.47	27.39 - 28.64	0.5912 times
Fri 27 March 2026	28.47 (-1.35%)	29.58	27.63 - 29.58	0.9756 times
Fri 20 March 2026	28.86 (0.24%)	28.98	28.62 - 29.91	1.4337 times
Fri 13 March 2026	28.79 (-6.28%)	30.56	28.76 - 30.92	2.6255 times
Fri 06 March 2026	30.72 (-3.82%)	32.20	30.37 - 32.20	0.5474 times
Fri 27 February 2026	31.94 (-0.56%)	32.42	31.73 - 32.82	0.3431 times
Fri 20 February 2026	32.12 (0.47%)	31.97	26.00 - 32.35	0.4881 times
Fri 13 February 2026	31.97 (2.14%)	31.55	31.45 - 32.50	1.1754 times
Fri 06 February 2026	31.30 (1.56%)	31.59	29.43 - 31.79	1.1881 times
Fri 30 January 2026	30.82 (0.46%)	31.00	30.07 - 31.14	0.3087 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.9 and 32.23

Monthly Target 1	26.17
Monthly Target 2	28.29
Monthly Target 3	29.503333333333
Monthly Target 4	31.62
Monthly Target 5	32.83

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Thu 09 April 2026	30.40 (10.14%)	27.60	27.39 - 30.72	0.3569 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	2.3805 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.285 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.3256 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.2712 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.5807 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.8602 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.6934 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.53 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7166 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.0175 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	29.3
12 day DMA	28.77
20 day DMA	29.08
35 day DMA	30.19
50 day DMA	30.52
100 day DMA	31.23
150 day DMA	31.33
200 day DMA	31.34

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.58	29.17	28.55
12 day EMA	29.21	28.99	28.73
20 day EMA	29.37	29.26	29.14
35 day EMA	29.81	29.77	29.73
50 day EMA	30.46	30.46	30.46

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.3	28.88	28.31
12 day SMA	28.77	28.64	28.6
20 day SMA	29.08	29.06	29.07
35 day SMA	30.19	30.23	30.29
50 day SMA	30.52	30.53	30.54
100 day SMA	31.23	31.25	31.27
150 day SMA	31.33	31.33	31.33
200 day SMA	31.34	31.34	31.35