IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.86 and 32.06

Daily Target 1	31.71
Daily Target 2	31.81
Daily Target 3	31.91
Daily Target 4	32.01
Daily Target 5	32.11

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 10 February 2026	31.91 (0.19%)	31.90	31.81 - 32.01	0.55 times
Mon 09 February 2026	31.85 (1.76%)	31.55	31.45 - 31.88	0.4282 times
Fri 06 February 2026	31.30 (0.26%)	31.23	30.94 - 31.38	0.3532 times
Thu 05 February 2026	31.22 (-0.73%)	31.45	31.00 - 31.48	0.4261 times
Wed 04 February 2026	31.45 (0.83%)	31.18	31.03 - 31.52	0.3532 times
Tue 03 February 2026	31.19 (3.14%)	30.73	30.54 - 31.79	4.8426 times
Mon 02 February 2026	30.24 (0.63%)	30.40	29.60 - 30.48	0.6494 times
Sun 01 February 2026	30.05 (-2.5%)	31.59	29.43 - 31.59	1.5632 times
Fri 30 January 2026	30.82 (-0.58%)	30.98	30.53 - 30.99	0.3311 times
Thu 29 January 2026	31.00 (-0.16%)	31.12	30.83 - 31.14	0.5031 times
Wed 28 January 2026	31.05 (0.65%)	30.53	30.07 - 31.11	0.7863 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.68 and 32.24

Weekly Target 1	31.23
Weekly Target 2	31.57
Weekly Target 3	31.79
Weekly Target 4	32.13
Weekly Target 5	32.35

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 10 February 2026	31.91 (1.95%)	31.55	31.45 - 32.01	0.1886 times
Fri 06 February 2026	31.30 (1.56%)	31.59	29.43 - 31.79	1.5789 times
Fri 30 January 2026	30.82 (0.46%)	31.00	30.07 - 31.14	0.4103 times
Fri 23 January 2026	30.68 (-2.66%)	31.54	30.46 - 32.05	2.4921 times
Fri 16 January 2026	31.52 (0.25%)	30.65	30.65 - 31.93	0.4411 times
Fri 09 January 2026	31.44 (-2.18%)	32.25	31.35 - 32.50	0.5949 times
Fri 02 January 2026	32.14 (1.07%)	32.12	31.28 - 32.60	2.6319 times
Fri 26 December 2025	31.80 (-0.09%)	31.84	31.67 - 32.41	0.3938 times
Fri 19 December 2025	31.83 (-0.56%)	32.02	31.33 - 32.15	0.5476 times
Fri 12 December 2025	32.01 (-1.78%)	32.60	31.40 - 32.60	0.7208 times
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.3469 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.67 and 33.25

Monthly Target 1	28.54
Monthly Target 2	30.22
Monthly Target 3	31.116666666667
Monthly Target 4	32.8
Monthly Target 5	33.7

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 10 February 2026	31.91 (3.54%)	31.59	29.43 - 32.01	0.6175 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.53 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.4672 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.6703 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.9929 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.8004 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.6117 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.8271 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.1745 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.3085 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.2749 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.55
12 day DMA	31.08
20 day DMA	31.13
35 day DMA	31.45
50 day DMA	31.61
100 day DMA	31.75
150 day DMA	31.52
200 day DMA	31.43

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.56	31.38	31.14
12 day EMA	31.29	31.18	31.06
20 day EMA	31.29	31.23	31.16
35 day EMA	31.44	31.41	31.38
50 day EMA	31.68	31.67	31.66

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.55	31.4	31.08
12 day SMA	31.08	30.98	30.91
20 day SMA	31.13	31.11	31.09
35 day SMA	31.45	31.45	31.44
50 day SMA	31.61	31.62	31.64
100 day SMA	31.75	31.74	31.74
150 day SMA	31.52	31.52	31.52
200 day SMA	31.43	31.42	31.41