IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.83 and 32.03

Daily Target 1	31.78
Daily Target 2	31.87
Daily Target 3	31.98
Daily Target 4	32.07
Daily Target 5	32.18

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 28 August 2026	31.96 (0.06%)	32.09	31.89 - 32.09	0.7467 times
Thu 27 August 2026	31.94 (-0.16%)	31.90	31.35 - 32.30	0.8592 times
Wed 26 August 2026	31.99 (0.66%)	32.04	31.81 - 32.04	1.4515 times
Tue 25 August 2026	31.78 (0.7%)	31.91	31.50 - 31.91	0.5287 times
Mon 24 August 2026	31.56 (0.38%)	31.73	31.46 - 31.74	1.2262 times
Fri 21 August 2026	31.44 (0.03%)	31.46	31.40 - 31.58	1.0587 times
Thu 20 August 2026	31.43 (0.51%)	31.40	31.35 - 31.67	0.8541 times
Wed 19 August 2026	31.27 (-1.23%)	31.67	31.19 - 31.69	1.548 times
Tue 18 August 2026	31.66 (-0.19%)	32.03	31.61 - 32.03	0.7734 times
Mon 17 August 2026	31.72 (0.22%)	31.65	31.51 - 31.76	0.9535 times
Fri 14 August 2026	31.65 (-0.22%)	31.73	31.57 - 31.81	0.4099 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.66 and 32.61

Weekly Target 1	30.92
Weekly Target 2	31.44
Weekly Target 3	31.87
Weekly Target 4	32.39
Weekly Target 5	32.82

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 28 August 2026	31.96 (1.65%)	31.73	31.35 - 32.30	0.4321 times
Fri 21 August 2026	31.44 (-0.66%)	31.65	31.19 - 32.03	0.4658 times
Fri 14 August 2026	31.65 (0.51%)	31.58	31.54 - 31.96	0.6032 times
Fri 07 August 2026	31.49 (1.29%)	31.26	30.43 - 31.88	0.6137 times
Fri 31 July 2026	31.09 (1.63%)	30.93	30.42 - 31.18	0.6419 times
Fri 24 July 2026	30.59 (-0.39%)	30.72	30.39 - 31.37	0.4006 times
Fri 17 July 2026	30.71 (-1.35%)	31.12	30.59 - 31.41	3.7967 times
Fri 10 July 2026	31.13 (0.26%)	31.05	30.37 - 31.48	1.3709 times
Fri 03 July 2026	31.05 (-2.17%)	31.74	31.00 - 32.15	1.1372 times
Thu 25 June 2026	31.74 (-0.06%)	31.76	31.30 - 32.52	0.5379 times
Fri 19 June 2026	31.76 (2.55%)	31.74	31.25 - 32.05	1.4476 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.2 and 33.07

Monthly Target 1	29.69
Monthly Target 2	30.83
Monthly Target 3	31.563333333333
Monthly Target 4	32.7
Monthly Target 5	33.43

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 28 August 2026	31.96 (2.8%)	31.26	30.43 - 32.30	0.3684 times
Fri 31 July 2026	31.09 (-1.21%)	31.39	30.37 - 31.93	1.1557 times
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.8508 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.6752 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.4326 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.9193 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0361 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.0688 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0249 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4682 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.6936 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.85
12 day DMA	31.68
20 day DMA	31.62
35 day DMA	31.31
50 day DMA	31.32
100 day DMA	31.11
150 day DMA	30.93
200 day DMA	31.2

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.85	31.8	31.73
12 day EMA	31.71	31.66	31.61
20 day EMA	31.58	31.54	31.5
35 day EMA	31.51	31.48	31.45
50 day EMA	31.39	31.37	31.35

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.85	31.74	31.64
12 day SMA	31.68	31.67	31.64
20 day SMA	31.62	31.57	31.51
35 day SMA	31.31	31.29	31.25
50 day SMA	31.32	31.32	31.31
100 day SMA	31.11	31.07	31.04
150 day SMA	30.93	30.93	30.92
200 day SMA	31.2	31.2	31.2