IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.71 and 32.19

Daily Target 1	31.62
Daily Target 2	31.8
Daily Target 3	32.103333333333
Daily Target 4	32.28
Daily Target 5	32.58

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 24 December 2025	31.97 (-0.34%)	32.40	31.93 - 32.41	1.4582 times
Tue 23 December 2025	32.08 (0.19%)	32.18	31.96 - 32.18	0.8583 times
Mon 22 December 2025	32.02 (0.6%)	31.84	31.67 - 32.05	0.8704 times
Fri 19 December 2025	31.83 (0.86%)	31.71	31.63 - 31.88	0.9051 times
Thu 18 December 2025	31.56 (0.38%)	31.44	31.33 - 31.74	0.6931 times
Wed 17 December 2025	31.44 (-0.79%)	31.84	31.41 - 31.84	2.9569 times
Tue 16 December 2025	31.69 (-0.66%)	31.90	31.63 - 32.15	0.7374 times
Mon 15 December 2025	31.90 (-0.34%)	32.02	31.77 - 32.08	0.4722 times
Sat 13 December 2025	32.01 (0%)	31.66	31.40 - 32.05	0.5243 times
Fri 12 December 2025	32.01 (0.76%)	31.66	31.40 - 32.05	0.5243 times
Thu 11 December 2025	31.77 (0.86%)	31.57	31.44 - 31.81	0.5714 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.82 and 32.56

Weekly Target 1	31.28
Weekly Target 2	31.62
Weekly Target 3	32.016666666667
Weekly Target 4	32.36
Weekly Target 5	32.76

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 24 December 2025	31.97 (0.44%)	31.84	31.67 - 32.41	0.5964 times
Fri 19 December 2025	31.83 (-0.56%)	32.02	31.33 - 32.15	1.0787 times
Sat 13 December 2025	32.01 (-1.78%)	32.60	31.40 - 32.60	1.518 times
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.6833 times
Fri 28 November 2025	32.69 (0.96%)	32.38	32.14 - 32.86	0.7449 times
Fri 21 November 2025	32.38 (-0.12%)	32.42	32.26 - 32.86	1.2398 times
Fri 14 November 2025	32.42 (1.44%)	31.95	31.82 - 32.49	1.2095 times
Fri 07 November 2025	31.96 (0.03%)	31.96	31.43 - 32.37	0.5852 times
Fri 31 October 2025	31.95 (-1.08%)	32.66	31.93 - 32.66	1.5545 times
Fri 24 October 2025	32.30 (-0.06%)	32.32	31.57 - 32.63	0.7897 times
Fri 17 October 2025	32.32 (2.28%)	31.60	31.50 - 32.49	1.2061 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.87 and 32.44

Monthly Target 1	30.5
Monthly Target 2	31.23
Monthly Target 3	32.066666666667
Monthly Target 4	32.8
Monthly Target 5	33.64

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 24 December 2025	31.97 (-2.2%)	32.89	31.33 - 32.90	0.5942 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.5793 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.8582 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.6918 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.5287 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7149 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.0151 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.1309 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.1019 times
Fri 28 March 2025	28.54 (4.73%)	27.25	26.00 - 29.24	2.7849 times
Fri 28 February 2025	27.25 (-9.41%)	30.13	27.01 - 30.98	1.1907 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.89
12 day DMA	31.82
20 day DMA	32.02
35 day DMA	32.17
50 day DMA	32.19
100 day DMA	31.58
150 day DMA	31.59
200 day DMA	30.92

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.93	31.91	31.82
12 day EMA	31.92	31.91	31.88
20 day EMA	31.98	31.98	31.97
35 day EMA	32.03	32.03	32.03
50 day EMA	32.11	32.12	32.12

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.89	31.79	31.71
12 day SMA	31.82	31.8	31.8
20 day SMA	32.02	32.06	32.09
35 day SMA	32.17	32.16	32.16
50 day SMA	32.19	32.18	32.17
100 day SMA	31.58	31.56	31.55
150 day SMA	31.59	31.59	31.58
200 day SMA	30.92	30.9	30.88