Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 63.32 and 64.4
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.25 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-1.55%) | 64.68 | 63.71 - 64.79 | 0.6732 times | Thu 12 February 2026 | 65.01 (-0.49%) | 64.60 | 64.60 - 65.70 | 0.6319 times | Wed 11 February 2026 | 65.33 (0.03%) | 65.70 | 65.00 - 65.70 | 0.4244 times | Tue 10 February 2026 | 65.31 (0.62%) | 65.55 | 64.83 - 65.55 | 0.6314 times | Mon 09 February 2026 | 64.91 (1.39%) | 64.02 | 64.02 - 64.98 | 1.8381 times | Fri 06 February 2026 | 64.02 (-0.05%) | 64.69 | 63.23 - 64.69 | 0.6848 times | Thu 05 February 2026 | 64.05 (-0.28%) | 64.49 | 63.62 - 64.49 | 0.7002 times | Wed 04 February 2026 | 64.23 (0.36%) | 64.96 | 63.47 - 64.96 | 1.0854 times | Tue 03 February 2026 | 64.00 (3.03%) | 62.30 | 62.30 - 64.97 | 2.1309 times | Mon 02 February 2026 | 62.12 (0.86%) | 61.79 | 60.76 - 62.34 | 1.1997 times | Sun 01 February 2026 | 61.59 (-1.97%) | 64.40 | 60.40 - 64.40 | 1.2598 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.86 and 64.85
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.7711 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.2966 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8295 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.2095 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.7579 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.4193 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.7315 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.6104 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5076 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 0.8668 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.4711 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.55 and 64.85
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (1.86%) | 64.40 | 60.40 - 65.70 | 0.6753 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4616 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2829 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8843 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9471 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8274 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6524 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.807 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2984 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1635 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3956 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.09 |
| 50 day DMA | 64.25 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.44 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.86 | 64.78 |
| 12 day EMA | 64.2 | 64.24 | 64.1 |
| 20 day EMA | 64.04 | 64.04 | 63.94 |
| 35 day EMA | 64.09 | 64.1 | 64.05 |
| 50 day EMA | 64.42 | 64.44 | 64.42 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.92 | 64.72 |
| 12 day SMA | 63.95 | 63.87 | 63.7 |
| 20 day SMA | 63.41 | 63.42 | 63.38 |
| 35 day SMA | 64.09 | 64.12 | 64.13 |
| 50 day SMA | 64.25 | 64.27 | 64.28 |
| 100 day SMA | 64.08 | 64.08 | 64.06 |
| 150 day SMA | 63.44 | 63.44 | 63.44 |
| 200 day SMA | 62.99 | 62.97 | 62.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.