Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 64.56 and 65.37
| Daily Target 1 | 63.9 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 64.706666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.52 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 64.93 (0%) | 64.47 | 64.19 - 65.00 | 0.7787 times | Fri 12 December 2025 | 64.93 (1.31%) | 64.47 | 64.19 - 65.00 | 0.7787 times | Thu 11 December 2025 | 64.09 (0.85%) | 63.96 | 63.45 - 64.38 | 1.3051 times | Wed 10 December 2025 | 63.55 (-1.01%) | 65.00 | 63.43 - 65.00 | 0.9212 times | Tue 09 December 2025 | 64.20 (0.17%) | 64.28 | 63.03 - 64.39 | 0.9274 times | Mon 08 December 2025 | 64.09 (-1.82%) | 65.49 | 63.80 - 65.68 | 2.6173 times | Fri 05 December 2025 | 65.28 (0.48%) | 66.59 | 64.71 - 66.59 | 0.6082 times | Thu 04 December 2025 | 64.97 (0%) | 64.50 | 64.50 - 65.34 | 0.4721 times | Wed 03 December 2025 | 64.97 (-0.99%) | 65.97 | 64.81 - 65.97 | 0.9095 times | Tue 02 December 2025 | 65.62 (-0.23%) | 66.57 | 65.50 - 66.57 | 0.6819 times | Mon 01 December 2025 | 65.77 (0.03%) | 66.00 | 65.35 - 66.10 | 0.888 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.66 and 65.31
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 1.4207 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.6901 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.9313 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.9608 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 1.001 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 1.0734 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 1.0014 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 0.9809 times | Fri 17 October 2025 | 63.22 (0.22%) | 63.58 | 62.10 - 63.93 | 0.972 times | Fri 10 October 2025 | 63.08 (1.96%) | 60.98 | 60.98 - 63.25 | 0.9683 times | Fri 03 October 2025 | 61.87 (1.74%) | 60.10 | 60.10 - 61.94 | 0.5974 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 62.2 and 65.76
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 64.93 (-1.25%) | 66.00 | 63.03 - 66.59 | 0.489 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.919 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9843 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8599 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.678 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8387 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3494 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2092 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4504 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2223 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.1945 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.05 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.93 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.46 | 64.22 |
| 12 day EMA | 64.74 | 64.7 | 64.66 |
| 20 day EMA | 64.79 | 64.77 | 64.75 |
| 35 day EMA | 64.48 | 64.45 | 64.42 |
| 50 day EMA | 64.1 | 64.07 | 64.03 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.17 | 64.24 |
| 12 day SMA | 64.85 | 64.92 | 64.99 |
| 20 day SMA | 65.05 | 65.1 | 65.12 |
| 35 day SMA | 64.92 | 64.88 | 64.85 |
| 50 day SMA | 64.35 | 64.28 | 64.2 |
| 100 day SMA | 63.11 | 63.1 | 63.08 |
| 150 day SMA | 62.93 | 62.9 | 62.84 |
| 200 day SMA | 60.99 | 60.94 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.