Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 52.58 and 55.88
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 56.65 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.55 (2.12%) | 51.60 | 51.60 - 54.90 | 1.3521 times | Mon 22 April 2024 | 52.44 (1.22%) | 51.10 | 51.10 - 52.80 | 0.4319 times | Fri 19 April 2024 | 51.81 (-0.97%) | 52.80 | 51.24 - 52.80 | 1.2429 times | Thu 18 April 2024 | 52.32 (-0.49%) | 53.49 | 52.05 - 53.49 | 0.6996 times | Tue 16 April 2024 | 52.58 (-0.06%) | 52.66 | 52.10 - 52.85 | 0.5718 times | Mon 15 April 2024 | 52.61 (-1.59%) | 55.05 | 50.70 - 55.05 | 1.536 times | Fri 12 April 2024 | 53.46 (-0.45%) | 54.08 | 53.25 - 54.20 | 1.4095 times | Wed 10 April 2024 | 53.70 (0.96%) | 53.80 | 53.20 - 53.80 | 0.724 times | Tue 09 April 2024 | 53.19 (-0.43%) | 54.60 | 53.02 - 54.60 | 0.7159 times | Mon 08 April 2024 | 53.42 (0.06%) | 53.51 | 53.10 - 53.94 | 1.3164 times | Fri 05 April 2024 | 53.39 (0.72%) | 53.75 | 52.90 - 53.75 | 1.1903 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 52.33 and 56.13
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 53.183333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.55 (3.36%) | 51.10 | 51.10 - 54.90 | 0.277 times | Fri 19 April 2024 | 51.81 (-3.09%) | 55.05 | 50.70 - 55.05 | 0.6289 times | Fri 12 April 2024 | 53.46 (0.13%) | 53.51 | 53.02 - 54.60 | 0.6468 times | Fri 05 April 2024 | 53.39 (4.26%) | 50.84 | 50.84 - 53.75 | 0.8527 times | Thu 28 March 2024 | 51.21 (1.15%) | 50.63 | 50.01 - 51.99 | 0.4042 times | Fri 22 March 2024 | 50.63 (1.52%) | 51.35 | 48.21 - 51.35 | 0.7705 times | Fri 15 March 2024 | 49.87 (-4.46%) | 53.75 | 48.38 - 54.00 | 1.3409 times | Thu 07 March 2024 | 52.20 (-0.34%) | 53.95 | 51.20 - 53.95 | 0.6496 times | Sat 02 March 2024 | 52.38 (-0.36%) | 53.30 | 50.80 - 53.30 | 3.8053 times | Fri 23 February 2024 | 52.57 (0.4%) | 52.87 | 51.46 - 53.42 | 0.624 times | Fri 16 February 2024 | 52.36 (0.4%) | 53.10 | 50.10 - 53.10 | 0.9087 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 52.13 and 56.48
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.55 (4.57%) | 50.84 | 50.70 - 55.05 | 0.7367 times | Thu 28 March 2024 | 51.21 (-0.66%) | 52.70 | 48.21 - 54.00 | 1.9496 times | Thu 29 February 2024 | 51.55 (-0.15%) | 52.96 | 50.10 - 53.42 | 1.0786 times | Wed 31 January 2024 | 51.63 (4.88%) | 50.00 | 48.52 - 53.13 | 1.1147 times | Fri 29 December 2023 | 49.23 (7.72%) | 46.14 | 45.70 - 51.00 | 1.0131 times | Thu 30 November 2023 | 45.70 (10.41%) | 42.29 | 41.23 - 45.85 | 0.5668 times | Tue 31 October 2023 | 41.39 (-4.34%) | 44.40 | 40.10 - 44.43 | 0.7898 times | Fri 29 September 2023 | 43.27 (4.01%) | 42.19 | 41.60 - 44.78 | 1.3148 times | Thu 31 August 2023 | 41.60 (4.05%) | 39.10 | 38.95 - 42.60 | 0.7192 times | Mon 31 July 2023 | 39.98 (5.21%) | 38.40 | 36.95 - 40.85 | 0.7165 times | Fri 30 June 2023 | 38.00 (6.44%) | 35.94 | 35.66 - 38.20 | 1.2434 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.87 |
| 100 day DMA | 50.57 |
| 150 day DMA | 48.04 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.43 | 52.42 |
| 12 day EMA | 52.64 | 52.47 | 52.48 |
| 20 day EMA | 52.39 | 52.27 | 52.25 |
| 35 day EMA | 52.25 | 52.17 | 52.15 |
| 50 day EMA | 51.94 | 51.87 | 51.85 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.35 | 52.56 |
| 12 day SMA | 52.96 | 52.9 | 52.92 |
| 20 day SMA | 52.35 | 52.12 | 51.95 |
| 35 day SMA | 51.79 | 51.73 | 51.73 |
| 50 day SMA | 51.87 | 51.84 | 51.84 |
| 100 day SMA | 50.57 | 50.48 | 50.4 |
| 150 day SMA | 48.04 | 47.96 | 47.91 |
| 200 day SMA | 46.1 | 46.02 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.