Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 67.1 and 67.7
| Daily Target 1 | 66.61 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.213333333333 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 67.81 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.34 (0.51%) | 67.29 | 66.85 - 67.45 | 0.9475 times | Tue 26 May 2026 | 67.00 (0.48%) | 67.19 | 66.46 - 67.19 | 0.8559 times | Mon 25 May 2026 | 66.68 (0.94%) | 66.69 | 66.25 - 67.41 | 0.8978 times | Fri 22 May 2026 | 66.06 (0.18%) | 66.18 | 65.78 - 66.36 | 0.9158 times | Thu 21 May 2026 | 65.94 (-0.09%) | 66.90 | 65.89 - 66.90 | 0.8664 times | Wed 20 May 2026 | 66.00 (0.58%) | 65.60 | 64.90 - 66.12 | 0.6862 times | Tue 19 May 2026 | 65.62 (0.88%) | 65.69 | 65.11 - 66.05 | 0.954 times | Mon 18 May 2026 | 65.05 (-0.37%) | 64.02 | 64.02 - 65.28 | 1.5346 times | Fri 15 May 2026 | 65.29 (-0.38%) | 66.24 | 65.19 - 66.24 | 0.7805 times | Thu 14 May 2026 | 65.54 (1.28%) | 66.32 | 64.50 - 66.32 | 1.5612 times | Wed 13 May 2026 | 64.71 (0.73%) | 64.69 | 64.01 - 65.20 | 1.1994 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 66.8 and 68
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.34 (1.94%) | 66.69 | 66.25 - 67.45 | 0.4443 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.8154 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.1865 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 0.9119 times | Thu 30 April 2026 | 64.35 (0.69%) | 64.50 | 63.80 - 65.79 | 0.7242 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 1.0365 times | Fri 17 April 2026 | 64.43 (3.59%) | 62.20 | 60.54 - 64.50 | 0.8833 times | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.4363 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.3206 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.2409 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.3463 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 65.68 and 69.12
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.34 (4.65%) | 65.05 | 64.01 - 67.45 | 0.8699 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2616 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4462 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9994 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3089 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1488 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7919 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8481 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.741 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.5842 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7227 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.69 |
| 35 day DMA | 64.65 |
| 50 day DMA | 62.9 |
| 100 day DMA | 63.32 |
| 150 day DMA | 63.79 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.4 | 66.1 |
| 12 day EMA | 66.12 | 65.9 | 65.7 |
| 20 day EMA | 65.57 | 65.38 | 65.21 |
| 35 day EMA | 64.35 | 64.17 | 64 |
| 50 day EMA | 63.16 | 62.99 | 62.83 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.34 | 66.06 |
| 12 day SMA | 65.79 | 65.67 | 65.64 |
| 20 day SMA | 65.69 | 65.57 | 65.46 |
| 35 day SMA | 64.65 | 64.4 | 64.14 |
| 50 day SMA | 62.9 | 62.78 | 62.67 |
| 100 day SMA | 63.32 | 63.29 | 63.27 |
| 150 day SMA | 63.79 | 63.76 | 63.73 |
| 200 day SMA | 63.32 | 63.28 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.