Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 61.83 and 62.63
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 61.973333333333 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.77 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.20 (1.2%) | 61.46 | 61.46 - 62.26 | 1.2588 times | Thu 09 April 2026 | 61.46 (0.21%) | 61.70 | 60.76 - 61.78 | 0.6077 times | Wed 08 April 2026 | 61.33 (4.14%) | 60.36 | 59.85 - 61.55 | 1.1132 times | Tue 07 April 2026 | 58.89 (0.24%) | 57.79 | 57.79 - 58.95 | 0.4826 times | Mon 06 April 2026 | 58.75 (1.42%) | 58.53 | 57.20 - 58.85 | 0.9714 times | Thu 02 April 2026 | 57.93 (-1.18%) | 60.38 | 56.15 - 60.38 | 1.4042 times | Wed 01 April 2026 | 58.62 (3.26%) | 56.80 | 56.80 - 59.06 | 1.0338 times | Mon 30 March 2026 | 56.77 (-2.76%) | 58.38 | 56.60 - 58.38 | 1.6387 times | Fri 27 March 2026 | 58.38 (-2.06%) | 59.61 | 58.26 - 59.61 | 0.9463 times | Wed 25 March 2026 | 59.61 (2.09%) | 60.14 | 58.36 - 60.14 | 0.5434 times | Tue 24 March 2026 | 58.39 (2.67%) | 57.99 | 57.15 - 58.72 | 0.9179 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 59.7 and 64.76
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.553333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.2311 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.132 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.0636 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.1539 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.2928 times | Fri 06 March 2026 | 61.84 (-3%) | 64.10 | 60.97 - 64.10 | 0.8198 times | Fri 27 February 2026 | 63.75 (-0.61%) | 64.78 | 63.09 - 66.10 | 0.7087 times | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.5973 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.7462 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.2547 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8027 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.18 and 65.29
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.20 (9.56%) | 56.80 | 56.15 - 62.26 | 0.629 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.5775 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0901 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4277 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2531 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8638 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9251 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8082 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6372 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7883 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2683 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.37 |
| 35 day DMA | 61 |
| 50 day DMA | 61.86 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.21 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.13 | 59.46 |
| 12 day EMA | 59.96 | 59.55 | 59.2 |
| 20 day EMA | 60.03 | 59.8 | 59.63 |
| 35 day EMA | 60.69 | 60.6 | 60.55 |
| 50 day EMA | 61.75 | 61.73 | 61.74 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 59.67 | 59.1 |
| 12 day SMA | 59.1 | 58.84 | 58.65 |
| 20 day SMA | 59.37 | 59.34 | 59.3 |
| 35 day SMA | 61 | 61.06 | 61.14 |
| 50 day SMA | 61.86 | 61.85 | 61.85 |
| 100 day SMA | 63.28 | 63.31 | 63.35 |
| 150 day SMA | 63.21 | 63.2 | 63.19 |
| 200 day SMA | 63.03 | 63.03 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.