Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 67.62 and 68.1
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 67.983333333333 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.46 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.97 (0.18%) | 68.23 | 67.75 - 68.23 | 0.7089 times | Tue 14 July 2026 | 67.85 (-0.22%) | 68.35 | 67.56 - 68.45 | 0.8595 times | Mon 13 July 2026 | 68.00 (-0.15%) | 68.36 | 67.30 - 68.36 | 0.9426 times | Fri 10 July 2026 | 68.10 (1.55%) | 68.73 | 67.26 - 68.73 | 1.1672 times | Thu 09 July 2026 | 67.06 (1.41%) | 66.13 | 66.11 - 67.26 | 0.9057 times | Wed 08 July 2026 | 66.13 (-1.67%) | 67.30 | 65.80 - 67.30 | 1.7287 times | Tue 07 July 2026 | 67.25 (-0.22%) | 66.60 | 66.60 - 68.10 | 0.8596 times | Mon 06 July 2026 | 67.40 (0.37%) | 67.15 | 67.06 - 67.60 | 0.8908 times | Fri 03 July 2026 | 67.15 (-0.21%) | 68.19 | 66.83 - 68.19 | 1.3023 times | Thu 02 July 2026 | 67.29 (0.49%) | 68.97 | 67.01 - 68.97 | 0.6348 times | Wed 01 July 2026 | 66.96 (0.34%) | 67.39 | 66.75 - 67.39 | 0.6519 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 67.06 and 68.21
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.97 (-0.19%) | 68.36 | 67.30 - 68.45 | 0.3735 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 0.8258 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.7495 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 1.8853 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.0988 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 1.0148 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 1.0272 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.7502 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.9266 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.3483 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 1.0363 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 66.89 and 70.06
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.58 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.97 (1.86%) | 67.39 | 65.80 - 68.97 | 0.35 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1906 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8971 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2224 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4012 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9683 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2682 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1131 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7673 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8218 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7179 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.32 |
| 20 day DMA | 67.24 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.32 |
| 100 day DMA | 64.15 |
| 150 day DMA | 64.18 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.64 | 67.54 |
| 12 day EMA | 67.41 | 67.31 | 67.21 |
| 20 day EMA | 67.13 | 67.04 | 66.96 |
| 35 day EMA | 66.75 | 66.68 | 66.61 |
| 50 day EMA | 66.34 | 66.27 | 66.21 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.43 | 67.31 |
| 12 day SMA | 67.32 | 67.19 | 67.1 |
| 20 day SMA | 67.24 | 67.18 | 67.11 |
| 35 day SMA | 66.59 | 66.56 | 66.51 |
| 50 day SMA | 66.32 | 66.26 | 66.19 |
| 100 day SMA | 64.15 | 64.11 | 64.08 |
| 150 day SMA | 64.18 | 64.16 | 64.15 |
| 200 day SMA | 64.12 | 64.09 | 64.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.