Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 64.5 and 65.39
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 65.55 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.90 (1.11%) | 64.51 | 64.10 - 64.99 | 1.6203 times | Thu 18 December 2025 | 64.19 (0.38%) | 64.19 | 63.50 - 64.32 | 0.7456 times | Wed 17 December 2025 | 63.95 (-0.53%) | 63.50 | 63.50 - 64.60 | 0.7977 times | Tue 16 December 2025 | 64.29 (-0.88%) | 65.20 | 64.10 - 65.20 | 0.5894 times | Mon 15 December 2025 | 64.86 (-0.11%) | 66.55 | 64.43 - 66.55 | 0.7349 times | Sat 13 December 2025 | 64.93 (0%) | 64.47 | 64.19 - 65.00 | 0.911 times | Fri 12 December 2025 | 64.93 (1.31%) | 64.47 | 64.19 - 65.00 | 0.911 times | Thu 11 December 2025 | 64.09 (0.85%) | 63.96 | 63.45 - 64.38 | 1.527 times | Wed 10 December 2025 | 63.55 (-1.01%) | 65.00 | 63.43 - 65.00 | 1.0778 times | Tue 09 December 2025 | 64.20 (0.17%) | 64.28 | 63.03 - 64.39 | 1.0851 times | Mon 08 December 2025 | 64.09 (-1.82%) | 65.49 | 63.80 - 65.68 | 3.0622 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.68 and 65.73
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.7608 times | Sat 13 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 1.4534 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.7059 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.9527 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.9829 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 1.024 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 1.0981 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 1.0244 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 1.0034 times | Fri 17 October 2025 | 63.22 (0.22%) | 63.58 | 62.10 - 63.93 | 0.9943 times | Fri 10 October 2025 | 63.08 (1.96%) | 60.98 | 60.98 - 63.25 | 0.9905 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 62.19 and 65.75
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.90 (-1.29%) | 66.00 | 63.03 - 66.59 | 0.6501 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9034 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9676 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8453 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6665 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8245 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3265 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1887 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4258 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2016 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.1743 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.84 |
| 35 day DMA | 64.93 |
| 50 day DMA | 64.56 |
| 100 day DMA | 63.18 |
| 150 day DMA | 63.07 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.3 | 64.36 |
| 12 day EMA | 64.58 | 64.52 | 64.58 |
| 20 day EMA | 64.65 | 64.62 | 64.67 |
| 35 day EMA | 64.51 | 64.49 | 64.51 |
| 50 day EMA | 64.36 | 64.34 | 64.35 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.44 | 64.59 |
| 12 day SMA | 64.44 | 64.44 | 64.51 |
| 20 day SMA | 64.84 | 64.83 | 64.87 |
| 35 day SMA | 64.93 | 64.91 | 64.92 |
| 50 day SMA | 64.56 | 64.52 | 64.48 |
| 100 day SMA | 63.18 | 63.15 | 63.13 |
| 150 day SMA | 63.07 | 63.04 | 63.02 |
| 200 day SMA | 61.27 | 61.2 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.