MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.15 and 39.28

Daily Target 1	37.92
Daily Target 2	38.37
Daily Target 3	39.046666666667
Daily Target 4	39.5
Daily Target 5	40.18

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 11 February 2026	38.83 (0.05%)	39.59	38.59 - 39.72	0.0836 times
Tue 10 February 2026	38.81 (-1.05%)	39.77	38.16 - 39.95	5.5785 times
Mon 09 February 2026	39.22 (1.87%)	38.63	38.48 - 40.15	0.4642 times
Fri 06 February 2026	38.50 (0.6%)	38.10	37.99 - 38.55	2.0805 times
Thu 05 February 2026	38.27 (-0.05%)	38.96	38.10 - 38.96	0.0461 times
Wed 04 February 2026	38.29 (0.08%)	38.26	38.19 - 38.47	0.0112 times
Tue 03 February 2026	38.26 (2.16%)	38.20	38.08 - 38.32	0.0243 times
Mon 02 February 2026	37.45 (0.51%)	37.26	36.76 - 37.54	1.6594 times
Sun 01 February 2026	37.26 (-1.77%)	37.93	37.00 - 38.08	0.0364 times
Fri 30 January 2026	37.93 (0.48%)	37.87	37.68 - 37.98	0.0157 times
Thu 29 January 2026	37.75 (-0.63%)	38.17	37.54 - 38.17	0.3341 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.5 and 40.49

Weekly Target 1	37.06
Weekly Target 2	37.94
Weekly Target 3	39.046666666667
Weekly Target 4	39.93
Weekly Target 5	41.04

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 11 February 2026	38.83 (0.86%)	38.63	38.16 - 40.15	3.0878 times
Fri 06 February 2026	38.50 (1.5%)	37.93	36.76 - 38.96	1.9445 times
Fri 30 January 2026	37.93 (-0.03%)	37.44	37.12 - 38.90	0.6066 times
Fri 23 January 2026	37.94 (-2.09%)	38.75	37.59 - 38.77	1.2906 times
Fri 16 January 2026	38.75 (-0.39%)	39.87	38.62 - 39.87	0.1238 times
Fri 09 January 2026	38.90 (-0.54%)	39.27	38.07 - 39.97	0.3456 times
Fri 02 January 2026	39.11 (0.51%)	38.91	38.63 - 39.22	0.0835 times
Fri 26 December 2025	38.91 (0.23%)	39.79	38.81 - 39.79	0.0833 times
Fri 19 December 2025	38.82 (0%)	38.82	38.44 - 38.98	2.1006 times
Fri 12 December 2025	38.82 (-0.44%)	38.99	38.27 - 39.01	0.3336 times
Fri 05 December 2025	38.99 (-0.18%)	39.26	38.57 - 39.26	1.4435 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.8 and 41.19

Monthly Target 1	35.19
Monthly Target 2	37.01
Monthly Target 3	38.58
Monthly Target 4	40.4
Monthly Target 5	41.97

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 11 February 2026	38.83 (2.37%)	37.93	36.76 - 40.15	0.9311 times
Fri 30 January 2026	37.93 (-3.14%)	39.06	37.12 - 39.97	0.4449 times
Wed 31 December 2025	39.16 (0.26%)	39.26	38.27 - 39.79	0.7414 times
Fri 28 November 2025	39.06 (1.72%)	38.78	38.05 - 39.37	0.7279 times
Fri 31 October 2025	38.40 (3.42%)	37.58	36.43 - 39.38	0.768 times
Tue 30 September 2025	37.13 (-0.99%)	36.56	36.56 - 39.58	0.7023 times
Fri 29 August 2025	37.50 (-0.37%)	37.64	36.00 - 38.78	2.3426 times
Thu 31 July 2025	37.64 (-1.75%)	38.12	37.29 - 39.43	2.3807 times
Mon 30 June 2025	38.31 (3.29%)	37.15	36.27 - 38.48	0.3816 times
Fri 30 May 2025	37.09 (0.9%)	36.94	35.68 - 37.95	0.5795 times
Wed 30 April 2025	36.76 (4.61%)	34.41	33.05 - 37.39	0.3215 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	38.73
12 day DMA	38.21
20 day DMA	38.23
35 day DMA	38.57
50 day DMA	38.62
100 day DMA	38.49
150 day DMA	38.27
200 day DMA	38.04

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.7	38.64	38.56
12 day EMA	38.46	38.39	38.31
20 day EMA	38.42	38.38	38.34
35 day EMA	38.46	38.44	38.42
50 day EMA	38.67	38.66	38.65

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.73	38.62	38.51
12 day SMA	38.21	38.15	38.08
20 day SMA	38.23	38.23	38.24
35 day SMA	38.57	38.58	38.58
50 day SMA	38.62	38.62	38.63
100 day SMA	38.49	38.48	38.48
150 day SMA	38.27	38.27	38.27
200 day SMA	38.04	38.02	38.01