Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 554.2 and 574.25
| Daily Target 1 | 537.58 |
| Daily Target 2 | 550.77 |
| Daily Target 3 | 557.63333333333 |
| Daily Target 4 | 570.82 |
| Daily Target 5 | 577.68 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 563.95 (0.09%) | 560.10 | 544.45 - 564.50 | 0.7274 times | Tue 24 February 2026 | 563.45 (-2.41%) | 575.70 | 555.40 - 575.70 | 0.7175 times | Mon 23 February 2026 | 577.35 (1.96%) | 568.00 | 560.55 - 587.60 | 0.8423 times | Fri 20 February 2026 | 566.25 (1.63%) | 545.10 | 537.55 - 574.00 | 1.6361 times | Thu 19 February 2026 | 557.15 (1.02%) | 551.60 | 551.60 - 577.70 | 1.702 times | Wed 18 February 2026 | 551.50 (0.96%) | 546.80 | 542.60 - 556.55 | 0.5818 times | Tue 17 February 2026 | 546.25 (-0.36%) | 545.55 | 539.85 - 554.95 | 0.6088 times | Mon 16 February 2026 | 548.25 (-1.39%) | 555.95 | 540.05 - 560.80 | 1.0484 times | Fri 13 February 2026 | 555.95 (-3.27%) | 574.70 | 546.15 - 574.75 | 0.9099 times | Thu 12 February 2026 | 574.75 (-2.28%) | 588.15 | 568.60 - 590.15 | 1.2258 times | Wed 11 February 2026 | 588.15 (-1.13%) | 594.90 | 580.00 - 599.80 | 1.5978 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 532.63 and 575.78
| Weekly Target 1 | 522.18 |
| Weekly Target 2 | 543.07 |
| Weekly Target 3 | 565.33333333333 |
| Weekly Target 4 | 586.22 |
| Weekly Target 5 | 608.48 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 563.95 (-0.41%) | 568.00 | 544.45 - 587.60 | 0.425 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 1.0364 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.4143 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.086 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3864 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.8142 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5482 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4501 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6827 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1566 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 1.0125 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 544.05 and 638.8
| Monthly Target 1 | 474.25 |
| Monthly Target 2 | 519.1 |
| Monthly Target 3 | 569 |
| Monthly Target 4 | 613.85 |
| Monthly Target 5 | 663.75 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 563.95 (3%) | 543.20 | 524.15 - 618.90 | 0.8005 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5768 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7342 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6442 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9648 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9852 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8282 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9772 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0371 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4519 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8239 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 565.63 |
| 12 day DMA | 565.66 |
| 20 day DMA | 558.25 |
| 35 day DMA | 562.48 |
| 50 day DMA | 572.58 |
| 100 day DMA | 625.83 |
| 150 day DMA | 682.51 |
| 200 day DMA | 679.6 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.34 | 564.54 | 565.09 |
| 12 day EMA | 562.08 | 561.74 | 561.43 |
| 20 day EMA | 561.78 | 561.55 | 561.35 |
| 35 day EMA | 566.92 | 567.1 | 567.31 |
| 50 day EMA | 572.5 | 572.85 | 573.23 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.63 | 563.14 | 559.7 |
| 12 day SMA | 565.66 | 564.12 | 562.22 |
| 20 day SMA | 558.25 | 557.04 | 556.22 |
| 35 day SMA | 562.48 | 563.76 | 564.93 |
| 50 day SMA | 572.58 | 572.9 | 573.08 |
| 100 day SMA | 625.83 | 627.74 | 629.4 |
| 150 day SMA | 682.51 | 683.54 | 684.48 |
| 200 day SMA | 679.6 | 679.45 | 679.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.