Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 828.6 and 845.95
| Daily Target 1 | 824.95 |
| Daily Target 2 | 832.25 |
| Daily Target 3 | 842.3 |
| Daily Target 4 | 849.6 |
| Daily Target 5 | 859.65 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 839.55 (-1.14%) | 850.00 | 835.00 - 852.35 | 0.3942 times | Wed 24 April 2024 | 849.25 (-1.02%) | 865.75 | 847.00 - 866.00 | 0.386 times | Tue 23 April 2024 | 858.00 (-1.68%) | 869.05 | 855.10 - 874.05 | 0.4312 times | Mon 22 April 2024 | 872.70 (2.09%) | 854.00 | 846.65 - 885.10 | 2.0473 times | Fri 19 April 2024 | 854.80 (0.93%) | 840.00 | 829.55 - 855.90 | 0.729 times | Thu 18 April 2024 | 846.90 (2.09%) | 829.55 | 817.00 - 850.25 | 0.8203 times | Tue 16 April 2024 | 829.55 (-1.15%) | 848.20 | 826.10 - 848.20 | 0.6673 times | Mon 15 April 2024 | 839.20 (-1.34%) | 812.00 | 812.00 - 856.75 | 1.6619 times | Fri 12 April 2024 | 850.60 (0.37%) | 847.45 | 840.00 - 858.85 | 0.676 times | Wed 10 April 2024 | 847.45 (-2.03%) | 873.65 | 839.95 - 873.65 | 2.1868 times | Tue 09 April 2024 | 865.00 (-1.4%) | 885.00 | 855.00 - 885.00 | 1.5815 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 812.23 and 862.33
| Weekly Target 1 | 803.12 |
| Weekly Target 2 | 821.33 |
| Weekly Target 3 | 853.21666666667 |
| Weekly Target 4 | 871.43 |
| Weekly Target 5 | 903.32 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 839.55 (-1.78%) | 854.00 | 835.00 - 885.10 | 0.4303 times | Fri 19 April 2024 | 854.80 (0.49%) | 812.00 | 812.00 - 856.75 | 0.5122 times | Fri 12 April 2024 | 850.60 (-1.06%) | 871.70 | 839.95 - 885.00 | 0.8129 times | Fri 05 April 2024 | 859.75 (9.86%) | 782.60 | 773.50 - 861.75 | 1.1107 times | Thu 28 March 2024 | 782.60 (-2.3%) | 798.50 | 765.60 - 819.00 | 1.3085 times | Fri 22 March 2024 | 801.00 (4.6%) | 775.00 | 743.00 - 820.00 | 0.9399 times | Fri 15 March 2024 | 765.75 (-8.87%) | 847.90 | 760.50 - 873.95 | 2.4276 times | Thu 07 March 2024 | 840.30 (-1.84%) | 843.20 | 818.55 - 861.90 | 0.757 times | Sat 02 March 2024 | 856.05 (-2.58%) | 871.00 | 834.00 - 875.00 | 0.939 times | Fri 23 February 2024 | 878.75 (-0.55%) | 880.00 | 868.00 - 905.00 | 0.7619 times | Fri 16 February 2024 | 883.60 (0.82%) | 858.85 | 855.00 - 907.10 | 0.6974 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 806.53 and 918.13
| Monthly Target 1 | 721.12 |
| Monthly Target 2 | 780.33 |
| Monthly Target 3 | 832.71666666667 |
| Monthly Target 4 | 891.93 |
| Monthly Target 5 | 944.32 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 839.55 (7.28%) | 782.60 | 773.50 - 885.10 | 0.7976 times | Thu 28 March 2024 | 782.60 (-7.38%) | 844.95 | 743.00 - 873.95 | 1.6444 times | Thu 29 February 2024 | 844.95 (-0.19%) | 845.85 | 842.60 - 907.10 | 0.9117 times | Wed 31 January 2024 | 846.60 (-7.74%) | 921.00 | 825.05 - 939.70 | 0.9071 times | Fri 29 December 2023 | 917.60 (5.48%) | 872.80 | 860.00 - 920.90 | 1.1167 times | Thu 30 November 2023 | 869.95 (-2.32%) | 891.15 | 855.00 - 929.95 | 1.2068 times | Tue 31 October 2023 | 890.60 (-2.74%) | 919.95 | 844.80 - 933.40 | 0.8557 times | Fri 29 September 2023 | 915.65 (-3.84%) | 952.20 | 898.20 - 983.90 | 0.8579 times | Thu 31 August 2023 | 952.20 (-6.23%) | 1025.65 | 925.00 - 1044.95 | 1.0732 times | Mon 31 July 2023 | 1015.50 (0.43%) | 1023.45 | 1008.15 - 1100.00 | 0.6288 times | Fri 30 June 2023 | 1011.20 (7.62%) | 942.40 | 937.10 - 1049.80 | 0.9853 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 854.86 |
| 12 day DMA | 852.52 |
| 20 day DMA | 837.86 |
| 35 day DMA | 829.54 |
| 50 day DMA | 842.89 |
| 100 day DMA | 859.4 |
| 150 day DMA | 869.9 |
| 200 day DMA | 902.65 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.22 | 854.06 | 856.47 |
| 12 day EMA | 847.04 | 848.4 | 848.25 |
| 20 day EMA | 842.92 | 843.27 | 842.64 |
| 35 day EMA | 845.3 | 845.64 | 845.43 |
| 50 day EMA | 846.55 | 846.84 | 846.74 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.86 | 856.33 | 852.39 |
| 12 day SMA | 852.52 | 854.2 | 854.58 |
| 20 day SMA | 837.86 | 835.94 | 834.14 |
| 35 day SMA | 829.54 | 829.66 | 829.54 |
| 50 day SMA | 842.89 | 843.63 | 844.18 |
| 100 day SMA | 859.4 | 859.58 | 859.7 |
| 150 day SMA | 869.9 | 870.67 | 871.38 |
| 200 day SMA | 902.65 | 903.86 | 904.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.