Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 658.58 and 680.73
| Daily Target 1 | 652.62 |
| Daily Target 2 | 664.53 |
| Daily Target 3 | 674.76666666667 |
| Daily Target 4 | 686.68 |
| Daily Target 5 | 696.92 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 676.45 (-1.31%) | 685.00 | 662.85 - 685.00 | 1.0003 times | Thu 10 September 2026 | 685.45 (-0.69%) | 690.80 | 685.00 - 692.80 | 0.3298 times | Wed 09 September 2026 | 690.20 (-1.05%) | 694.00 | 685.15 - 699.95 | 1.4174 times | Tue 08 September 2026 | 697.55 (-0.01%) | 695.00 | 694.00 - 708.95 | 0.674 times | Mon 07 September 2026 | 697.60 (-1.28%) | 706.60 | 695.00 - 707.30 | 0.706 times | Fri 04 September 2026 | 706.65 (1.01%) | 702.85 | 700.00 - 710.05 | 0.8098 times | Thu 03 September 2026 | 699.60 (0.73%) | 698.00 | 696.05 - 704.95 | 0.5408 times | Wed 02 September 2026 | 694.55 (-0.77%) | 695.00 | 692.25 - 699.95 | 0.9197 times | Tue 01 September 2026 | 699.95 (-1.31%) | 714.75 | 688.50 - 714.75 | 1.496 times | Mon 31 August 2026 | 709.25 (2.61%) | 695.50 | 688.00 - 714.55 | 2.1061 times | Fri 28 August 2026 | 691.20 (-1.57%) | 700.00 | 688.00 - 703.60 | 1.6713 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 646.6 and 692.7
| Weekly Target 1 | 636.65 |
| Weekly Target 2 | 656.55 |
| Weekly Target 3 | 682.75 |
| Weekly Target 4 | 702.65 |
| Weekly Target 5 | 728.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.4027 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.5729 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.4509 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.1843 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.3887 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.6893 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.384 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7426 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4874 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6971 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.7755 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 643.7 and 695.6
| Monthly Target 1 | 632.78 |
| Monthly Target 2 | 654.62 |
| Monthly Target 3 | 684.68333333333 |
| Monthly Target 4 | 706.52 |
| Monthly Target 5 | 736.58 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 676.45 (-4.62%) | 714.75 | 662.85 - 714.75 | 0.1749 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8901 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3227 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1404 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.1244 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8811 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.815 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.643 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4437 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5648 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4955 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 689.45 |
| 12 day DMA | 695.89 |
| 20 day DMA | 695.24 |
| 35 day DMA | 688.81 |
| 50 day DMA | 689.47 |
| 100 day DMA | 675.55 |
| 150 day DMA | 630.57 |
| 200 day DMA | 619.1 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.31 | 692.74 | 696.39 |
| 12 day EMA | 692.73 | 695.69 | 697.55 |
| 20 day EMA | 693.34 | 695.12 | 696.14 |
| 35 day EMA | 693.25 | 694.24 | 694.76 |
| 50 day EMA | 691.19 | 691.79 | 692.05 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.45 | 695.49 | 698.32 |
| 12 day SMA | 695.89 | 698.78 | 700.55 |
| 20 day SMA | 695.24 | 696.14 | 696.59 |
| 35 day SMA | 688.81 | 690.26 | 691.07 |
| 50 day SMA | 689.47 | 690.04 | 690.58 |
| 100 day SMA | 675.55 | 674.38 | 673.05 |
| 150 day SMA | 630.57 | 629.79 | 628.83 |
| 200 day SMA | 619.1 | 618.87 | 618.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.