Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 695.13 and 715.98
| Daily Target 1 | 690.5 |
| Daily Target 2 | 699.75 |
| Daily Target 3 | 711.35 |
| Daily Target 4 | 720.6 |
| Daily Target 5 | 732.2 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 709.00 (0.46%) | 710.00 | 702.10 - 722.95 | 0.617 times | Thu 04 June 2026 | 705.75 (-0.1%) | 707.50 | 699.60 - 718.00 | 1.4814 times | Wed 03 June 2026 | 706.45 (-0.08%) | 708.10 | 700.90 - 724.40 | 0.9376 times | Tue 02 June 2026 | 707.05 (2.47%) | 693.40 | 682.55 - 713.50 | 1.0839 times | Mon 01 June 2026 | 690.00 (-1.79%) | 706.05 | 685.65 - 724.70 | 1.3663 times | Fri 29 May 2026 | 702.60 (2.32%) | 705.00 | 683.55 - 711.00 | 1.3459 times | Wed 27 May 2026 | 686.65 (-2.08%) | 707.50 | 683.95 - 707.50 | 0.5302 times | Tue 26 May 2026 | 701.20 (-0.36%) | 711.40 | 695.45 - 715.80 | 0.5928 times | Mon 25 May 2026 | 703.75 (3.59%) | 681.00 | 681.00 - 718.70 | 1.4948 times | Fri 22 May 2026 | 679.35 (-0.98%) | 690.25 | 670.75 - 693.90 | 0.5502 times | Thu 21 May 2026 | 686.10 (2.12%) | 676.90 | 672.10 - 693.00 | 0.6624 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 695.78 and 737.93
| Weekly Target 1 | 663.27 |
| Weekly Target 2 | 686.13 |
| Weekly Target 3 | 705.41666666667 |
| Weekly Target 4 | 728.28 |
| Weekly Target 5 | 747.57 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 0.733 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.5296 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2097 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.3127 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.08 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.306 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.5497 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 0.6938 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.3512 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.2344 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 0.4629 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 695.78 and 737.93
| Monthly Target 1 | 663.27 |
| Monthly Target 2 | 686.13 |
| Monthly Target 3 | 705.41666666667 |
| Monthly Target 4 | 728.28 |
| Monthly Target 5 | 747.57 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 0.3654 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.5552 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 1.0026 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.9273 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.7316 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5049 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6426 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5638 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8444 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8623 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7249 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 703.65 |
| 12 day DMA | 695.81 |
| 20 day DMA | 677.5 |
| 35 day DMA | 631.72 |
| 50 day DMA | 597.93 |
| 100 day DMA | 576.31 |
| 150 day DMA | 594.92 |
| 200 day DMA | 642.72 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.51 | 702.26 | 700.51 |
| 12 day EMA | 692.41 | 689.4 | 686.43 |
| 20 day EMA | 673.42 | 669.68 | 665.89 |
| 35 day EMA | 639.39 | 635.29 | 631.14 |
| 50 day EMA | 600.93 | 596.52 | 592.06 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.65 | 702.37 | 698.55 |
| 12 day SMA | 695.81 | 693.55 | 692.37 |
| 20 day SMA | 677.5 | 671.9 | 664.62 |
| 35 day SMA | 631.72 | 626.94 | 621.98 |
| 50 day SMA | 597.93 | 594.14 | 590.49 |
| 100 day SMA | 576.31 | 575.31 | 574.29 |
| 150 day SMA | 594.92 | 595.14 | 595.48 |
| 200 day SMA | 642.72 | 643.15 | 643.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.