Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 609.53 and 619.23
| Daily Target 1 | 601.83 |
| Daily Target 2 | 607.52 |
| Daily Target 3 | 611.53333333333 |
| Daily Target 4 | 617.22 |
| Daily Target 5 | 621.23 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 613.20 (0.77%) | 605.85 | 605.85 - 615.55 | 0.3796 times | Tue 30 December 2025 | 608.50 (0.64%) | 610.00 | 597.00 - 610.20 | 0.3986 times | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.6108 times | Fri 26 December 2025 | 605.15 (-0.4%) | 607.55 | 600.00 - 615.45 | 0.5796 times | Wed 24 December 2025 | 607.55 (1.91%) | 602.10 | 599.10 - 610.00 | 0.7104 times | Tue 23 December 2025 | 596.15 (1.27%) | 595.00 | 588.85 - 599.95 | 1.9752 times | Mon 22 December 2025 | 588.70 (1.77%) | 582.00 | 578.45 - 590.00 | 1.9806 times | Fri 19 December 2025 | 578.45 (2.69%) | 566.15 | 561.85 - 585.25 | 0.5497 times | Thu 18 December 2025 | 563.30 (-1.05%) | 564.10 | 559.60 - 574.60 | 2.3868 times | Wed 17 December 2025 | 569.25 (-0.6%) | 568.10 | 564.55 - 575.00 | 0.4289 times | Tue 16 December 2025 | 572.70 (-1.24%) | 579.85 | 570.10 - 582.85 | 0.5072 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 605.1 and 623.65
| Weekly Target 1 | 590.03 |
| Weekly Target 2 | 601.62 |
| Weekly Target 3 | 608.58333333333 |
| Weekly Target 4 | 620.17 |
| Weekly Target 5 | 627.13 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 613.20 (1.33%) | 600.30 | 597.00 - 615.55 | 0.2538 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 0.9584 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.839 times | Sat 13 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.9951 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.8821 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.0407 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 0.9679 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.7511 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5488 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.7632 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.2946 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 585.13 and 659.18
| Monthly Target 1 | 526.4 |
| Monthly Target 2 | 569.8 |
| Monthly Target 3 | 600.45 |
| Monthly Target 4 | 643.85 |
| Monthly Target 5 | 674.5 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6853 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5772 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8645 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8827 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7421 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.7716 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9293 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.3009 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7382 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.508 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4569 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 607.81 |
| 12 day DMA | 590.63 |
| 20 day DMA | 586.87 |
| 35 day DMA | 606.84 |
| 50 day DMA | 640.24 |
| 100 day DMA | 714.29 |
| 150 day DMA | 714.81 |
| 200 day DMA | 662.82 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.91 | 602.27 | 599.15 |
| 12 day EMA | 597.88 | 595.1 | 592.67 |
| 20 day EMA | 600.22 | 598.85 | 597.84 |
| 35 day EMA | 620.87 | 621.32 | 622.08 |
| 50 day EMA | 646.37 | 647.72 | 649.32 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.81 | 604.4 | 600.44 |
| 12 day SMA | 590.63 | 587.23 | 584.22 |
| 20 day SMA | 586.87 | 586.72 | 587.26 |
| 35 day SMA | 606.84 | 608.71 | 610.37 |
| 50 day SMA | 640.24 | 643.1 | 646.18 |
| 100 day SMA | 714.29 | 716 | 717.84 |
| 150 day SMA | 714.81 | 714.99 | 715.18 |
| 200 day SMA | 662.82 | 662.06 | 661.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.