Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 619 and 679.65
| Daily Target 1 | 606.23 |
| Daily Target 2 | 631.77 |
| Daily Target 3 | 666.88333333333 |
| Daily Target 4 | 692.42 |
| Daily Target 5 | 727.53 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 657.30 (-5.06%) | 693.05 | 641.35 - 702.00 | 2.1575 times | Mon 27 July 2026 | 692.35 (-4.83%) | 732.70 | 680.50 - 744.95 | 5.1335 times | Fri 24 July 2026 | 727.45 (1.92%) | 724.45 | 707.25 - 736.00 | 0.5821 times | Thu 23 July 2026 | 713.75 (1.24%) | 700.00 | 695.00 - 736.00 | 0.8577 times | Wed 22 July 2026 | 705.00 (0.92%) | 696.10 | 691.90 - 720.75 | 0.3688 times | Tue 21 July 2026 | 698.55 (-0.48%) | 700.50 | 695.55 - 706.10 | 0.1223 times | Mon 20 July 2026 | 701.90 (0.91%) | 699.60 | 690.00 - 710.00 | 0.2089 times | Fri 17 July 2026 | 695.60 (-0.04%) | 693.05 | 685.95 - 699.15 | 0.1294 times | Thu 16 July 2026 | 695.90 (1.44%) | 686.00 | 682.10 - 706.00 | 0.1913 times | Wed 15 July 2026 | 686.05 (1.98%) | 673.00 | 671.05 - 692.75 | 0.2485 times | Tue 14 July 2026 | 672.75 (-0.67%) | 679.00 | 667.00 - 696.00 | 0.647 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 597.53 and 701.13
| Weekly Target 1 | 577.6 |
| Weekly Target 2 | 617.45 |
| Weekly Target 3 | 681.2 |
| Weekly Target 4 | 721.05 |
| Weekly Target 5 | 784.8 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 657.30 (-9.64%) | 732.70 | 641.35 - 744.95 | 2.2977 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.6743 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4426 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6331 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.6123 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4428 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.6688 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 1.017 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 1.2838 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.9276 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 2.1189 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 597.53 and 701.13
| Monthly Target 1 | 577.6 |
| Monthly Target 2 | 617.45 |
| Monthly Target 3 | 681.2 |
| Monthly Target 4 | 721.05 |
| Monthly Target 5 | 784.8 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 657.30 (-8.63%) | 719.35 | 641.35 - 744.95 | 1.1311 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1429 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.1311 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.883 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8167 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6443 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4446 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.566 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4966 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7437 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.7594 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 699.17 |
| 12 day DMA | 693.66 |
| 20 day DMA | 692.28 |
| 35 day DMA | 691.97 |
| 50 day DMA | 692.59 |
| 100 day DMA | 622.79 |
| 150 day DMA | 606.04 |
| 200 day DMA | 623.42 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.15 | 705.08 | 711.44 |
| 12 day EMA | 693.34 | 699.89 | 701.26 |
| 20 day EMA | 692.96 | 696.71 | 697.17 |
| 35 day EMA | 690.62 | 692.58 | 692.59 |
| 50 day EMA | 689.37 | 690.68 | 690.61 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.17 | 707.42 | 709.33 |
| 12 day SMA | 693.66 | 694.67 | 693.69 |
| 20 day SMA | 692.28 | 695.39 | 696.16 |
| 35 day SMA | 691.97 | 692.82 | 693.3 |
| 50 day SMA | 692.59 | 693.5 | 693.67 |
| 100 day SMA | 622.79 | 621.94 | 620.65 |
| 150 day SMA | 606.04 | 605.48 | 604.73 |
| 200 day SMA | 623.42 | 623.88 | 624.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.