Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 282.1 and 294.3
| Daily Target 1 | 278.65 |
| Daily Target 2 | 285.55 |
| Daily Target 3 | 290.85 |
| Daily Target 4 | 297.75 |
| Daily Target 5 | 303.05 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.45 (0.05%) | 293.70 | 283.95 - 296.15 | 0.4966 times | Tue 27 October 2026 | 292.30 (0.76%) | 290.10 | 289.60 - 296.70 | 0.8488 times | Mon 26 October 2026 | 290.10 (-0.77%) | 292.35 | 285.30 - 292.85 | 0.7672 times | Fri 23 October 2026 | 292.35 (-3.29%) | 296.90 | 287.60 - 298.55 | 1.7338 times | Thu 22 October 2026 | 302.30 (0.72%) | 295.95 | 293.05 - 306.95 | 0.8683 times | Wed 21 October 2026 | 300.15 (-1.7%) | 305.35 | 295.40 - 305.35 | 1.1417 times | Mon 19 October 2026 | 305.35 (-3.32%) | 317.40 | 303.50 - 320.00 | 1.0176 times | Fri 16 October 2026 | 315.85 (0.78%) | 313.00 | 310.30 - 319.20 | 0.4739 times | Thu 15 October 2026 | 313.40 (-4.28%) | 327.40 | 310.50 - 329.20 | 1.3163 times | Wed 14 October 2026 | 327.40 (-1.09%) | 329.15 | 323.50 - 330.95 | 1.3359 times | Tue 13 October 2026 | 331.00 (0.65%) | 325.00 | 319.85 - 334.00 | 0.9423 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 288.2 and 300.95
| Weekly Target 1 | 278.28 |
| Weekly Target 2 | 285.37 |
| Weekly Target 3 | 291.03333333333 |
| Weekly Target 4 | 298.12 |
| Weekly Target 5 | 303.78 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.45 (0.03%) | 292.35 | 283.95 - 296.70 | 0.4548 times | Fri 23 October 2026 | 292.35 (-7.44%) | 317.40 | 287.60 - 320.00 | 1.0251 times | Fri 16 October 2026 | 315.85 (-3.22%) | 323.05 | 310.30 - 334.00 | 1.1436 times | Fri 09 October 2026 | 326.35 (-50.47%) | 669.00 | 317.70 - 694.00 | 1.5655 times | Thu 01 October 2026 | 658.85 (-1.64%) | 668.00 | 637.00 - 671.30 | 0.7606 times | Fri 25 September 2026 | 669.85 (1.75%) | 665.00 | 638.00 - 686.00 | 0.7952 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.5281 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.6185 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.88 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 2.2286 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.8191 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 83.18 and 493.23
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 423.46666666667 |
| Monthly Target 4 | 562.98 |
| Monthly Target 5 | 833.52 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.45 (-55.73%) | 660.60 | 283.95 - 694.00 | 0.6428 times | Wed 30 September 2026 | 660.60 (-6.86%) | 714.75 | 633.00 - 714.75 | 0.4211 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8589 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.2763 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1005 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.015 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8502 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.7864 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6205 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4282 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.545 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 293.9 |
| 12 day DMA | 307.63 |
| 20 day DMA | 432.91 |
| 35 day DMA | 534.18 |
| 50 day DMA | 583.07 |
| 100 day DMA | 636.23 |
| 150 day DMA | 622.2 |
| 200 day DMA | 605.77 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.81 | 298.99 | 302.34 |
| 12 day EMA | 342.49 | 351.59 | 362.37 |
| 20 day EMA | 403 | 414.63 | 427.5 |
| 35 day EMA | 482.39 | 493.57 | 505.42 |
| 50 day EMA | 562.81 | 573.84 | 585.33 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.9 | 295.44 | 298.05 |
| 12 day SMA | 307.63 | 310.45 | 340.43 |
| 20 day SMA | 432.91 | 450.76 | 469.64 |
| 35 day SMA | 534.18 | 546.01 | 557.65 |
| 50 day SMA | 583.07 | 591.11 | 599.16 |
| 100 day SMA | 636.23 | 640.36 | 644.5 |
| 150 day SMA | 622.2 | 623.74 | 625.07 |
| 200 day SMA | 605.77 | 607.33 | 608.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.