Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 550.48 and 565.13
| Daily Target 1 | 539.33 |
| Daily Target 2 | 546.97 |
| Daily Target 3 | 553.98333333333 |
| Daily Target 4 | 561.62 |
| Daily Target 5 | 568.63 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 554.60 (0.2%) | 553.00 | 546.35 - 561.00 | 0.6736 times | Thu 16 April 2026 | 553.50 (2.22%) | 551.95 | 551.30 - 556.90 | 1.0342 times | Wed 15 April 2026 | 541.50 (1.76%) | 534.90 | 532.00 - 545.00 | 1.4662 times | Mon 13 April 2026 | 532.15 (-5.26%) | 530.00 | 506.20 - 543.50 | 3.1099 times | Fri 10 April 2026 | 561.70 (2.86%) | 555.00 | 551.80 - 564.90 | 0.2038 times | Thu 09 April 2026 | 546.10 (-1.52%) | 558.70 | 540.45 - 562.95 | 0.4487 times | Wed 08 April 2026 | 554.55 (-0.06%) | 583.00 | 547.50 - 583.00 | 0.6976 times | Tue 07 April 2026 | 554.90 (-2.06%) | 560.05 | 548.50 - 573.10 | 0.3966 times | Mon 06 April 2026 | 566.60 (8.39%) | 524.40 | 517.00 - 569.00 | 1.4338 times | Thu 02 April 2026 | 522.75 (4.67%) | 499.90 | 480.55 - 524.40 | 0.5355 times | Wed 01 April 2026 | 499.45 (5.58%) | 473.05 | 473.05 - 506.65 | 0.4656 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 530.4 and 585.2
| Weekly Target 1 | 485.8 |
| Weekly Target 2 | 520.2 |
| Weekly Target 3 | 540.6 |
| Weekly Target 4 | 575 |
| Weekly Target 5 | 595.4 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 1.6615 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.8409 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.5614 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.1085 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.0126 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.1476 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.8896 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.4371 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.7031 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.6378 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.7367 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 513.83 and 623.78
| Monthly Target 1 | 426.93 |
| Monthly Target 2 | 490.77 |
| Monthly Target 3 | 536.88333333333 |
| Monthly Target 4 | 600.72 |
| Monthly Target 5 | 646.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 554.60 (17.24%) | 473.05 | 473.05 - 583.00 | 0.7104 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.1437 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.9023 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6226 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7925 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6954 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0414 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0634 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.894 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.1343 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.1195 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 548.69 |
| 12 day DMA | 538.4 |
| 20 day DMA | 521.47 |
| 35 day DMA | 532.76 |
| 50 day DMA | 540.39 |
| 100 day DMA | 564.13 |
| 150 day DMA | 625.71 |
| 200 day DMA | 659.87 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.03 | 546.25 | 542.62 |
| 12 day EMA | 539.7 | 536.99 | 533.99 |
| 20 day EMA | 534.64 | 532.54 | 530.34 |
| 35 day EMA | 535.93 | 534.83 | 533.73 |
| 50 day EMA | 541.36 | 540.82 | 540.3 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.69 | 546.99 | 547.2 |
| 12 day SMA | 538.4 | 532.42 | 526.96 |
| 20 day SMA | 521.47 | 518.59 | 515.69 |
| 35 day SMA | 532.76 | 533.1 | 533.2 |
| 50 day SMA | 540.39 | 540.1 | 539.98 |
| 100 day SMA | 564.13 | 565.2 | 566.49 |
| 150 day SMA | 625.71 | 627.54 | 629.37 |
| 200 day SMA | 659.87 | 660.6 | 661.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.