Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 163.49 and 174.59
| Daily Target 1 | 154.93 |
| Daily Target 2 | 160.95 |
| Daily Target 3 | 166.02666666667 |
| Daily Target 4 | 172.05 |
| Daily Target 5 | 177.13 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.98 (4.23%) | 161.00 | 160.00 - 171.10 | 1.6534 times | Sat 13 December 2025 | 160.21 (0%) | 164.60 | 159.31 - 164.60 | 0.3878 times | Fri 12 December 2025 | 160.21 (0.79%) | 164.60 | 159.31 - 164.60 | 0.3878 times | Thu 11 December 2025 | 158.95 (-0.86%) | 160.33 | 156.21 - 160.87 | 0.51 times | Wed 10 December 2025 | 160.33 (1.64%) | 160.10 | 155.36 - 162.55 | 0.8887 times | Tue 09 December 2025 | 157.74 (1.91%) | 152.29 | 150.60 - 159.60 | 0.7149 times | Mon 08 December 2025 | 154.78 (-0.67%) | 154.00 | 153.00 - 159.19 | 1.6271 times | Fri 05 December 2025 | 155.82 (-5.54%) | 164.90 | 153.35 - 164.99 | 1.8514 times | Thu 04 December 2025 | 164.95 (0.79%) | 166.00 | 159.47 - 167.00 | 1.5875 times | Wed 03 December 2025 | 163.65 (0.61%) | 165.00 | 161.61 - 165.99 | 0.3912 times | Tue 02 December 2025 | 162.65 (-2.2%) | 163.90 | 161.21 - 165.36 | 0.4838 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 163.49 and 174.59
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 166.02666666667 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 177.13 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.98 (4.23%) | 161.00 | 160.00 - 171.10 | 0.2135 times | Sat 13 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.5833 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.6302 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.685 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 0.8015 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.4906 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.0397 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 1.0891 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.786 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 2.6812 times | Fri 10 October 2025 | 208.76 (14.71%) | 181.00 | 179.81 - 209.50 | 4.5289 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 158.79 and 179.29
| Monthly Target 1 | 142.39 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 162.89333333333 |
| Monthly Target 4 | 175.19 |
| Monthly Target 5 | 183.39 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.98 (0.44%) | 166.25 | 150.60 - 171.10 | 0.1913 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5385 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3178 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.2893 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7905 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5408 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.6985 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.448 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.034 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1514 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8021 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 161.05 |
| 20 day DMA | 163.34 |
| 35 day DMA | 174.79 |
| 50 day DMA | 182.75 |
| 100 day DMA | 171.05 |
| 150 day DMA | 165.01 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 159.78 | 159.56 |
| 12 day EMA | 162.52 | 161.71 | 161.98 |
| 20 day EMA | 165.64 | 165.5 | 166.06 |
| 35 day EMA | 172.3 | 172.61 | 173.34 |
| 50 day EMA | 180.28 | 180.82 | 181.66 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 159.49 | 158.4 |
| 12 day SMA | 161.05 | 160.99 | 161.89 |
| 20 day SMA | 163.34 | 163.97 | 165.11 |
| 35 day SMA | 174.79 | 175.78 | 176.75 |
| 50 day SMA | 182.75 | 183.05 | 183.36 |
| 100 day SMA | 171.05 | 170.95 | 170.94 |
| 150 day SMA | 165.01 | 164.84 | 164.73 |
| 200 day SMA | 157.89 | 157.75 | 157.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.