Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 187.5 and 208.45
| Daily Target 1 | 172 |
| Daily Target 2 | 182.05 |
| Daily Target 3 | 192.95333333333 |
| Daily Target 4 | 203 |
| Daily Target 5 | 213.9 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.09 (0.36%) | 189.98 | 182.91 - 203.86 | 0.798 times | Fri 07 August 2026 | 191.41 (-3.62%) | 201.70 | 188.35 - 204.40 | 1.7169 times | Thu 06 August 2026 | 198.60 (19.35%) | 166.40 | 161.10 - 199.68 | 4.9607 times | Wed 05 August 2026 | 166.40 (9.86%) | 154.00 | 153.01 - 169.00 | 0.8895 times | Tue 04 August 2026 | 151.46 (1.52%) | 149.50 | 148.18 - 153.20 | 0.1049 times | Mon 03 August 2026 | 149.19 (-2.34%) | 151.00 | 146.99 - 154.50 | 0.2848 times | Fri 31 July 2026 | 152.76 (-0.15%) | 156.01 | 150.35 - 158.00 | 0.1773 times | Thu 30 July 2026 | 152.99 (6.41%) | 143.77 | 141.78 - 159.90 | 0.639 times | Wed 29 July 2026 | 143.77 (6.69%) | 136.00 | 134.61 - 148.27 | 0.3423 times | Tue 28 July 2026 | 134.75 (-5.37%) | 142.60 | 134.00 - 142.60 | 0.0866 times | Mon 27 July 2026 | 142.39 (5.72%) | 150.00 | 137.55 - 150.00 | 0.4384 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 187.5 and 208.45
| Weekly Target 1 | 172 |
| Weekly Target 2 | 182.05 |
| Weekly Target 3 | 192.95333333333 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.09 (0.36%) | 189.98 | 182.91 - 203.86 | 0.6366 times | Fri 07 August 2026 | 191.41 (25.3%) | 151.00 | 146.99 - 204.40 | 6.3476 times | Fri 31 July 2026 | 152.76 (13.42%) | 150.00 | 134.00 - 159.90 | 1.343 times | Fri 24 July 2026 | 134.68 (7.88%) | 124.84 | 122.38 - 140.00 | 0.2904 times | Fri 17 July 2026 | 124.84 (-2.63%) | 125.29 | 124.00 - 130.52 | 0.0861 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.1699 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 0.2219 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.1799 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 0.2994 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 0.4252 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.184 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 169.54 and 226.95
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 181.16 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 238.57 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.09 (25.75%) | 151.00 | 146.99 - 204.40 | 3.9259 times | Fri 31 July 2026 | 152.76 (12.98%) | 136.00 | 122.38 - 159.90 | 1.1279 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.6707 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.7275 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.4886 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6051 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.7397 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3847 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5318 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7982 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.9533 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 159.21 |
| 20 day DMA | 146.76 |
| 35 day DMA | 140.35 |
| 50 day DMA | 135.38 |
| 100 day DMA | 130.11 |
| 150 day DMA | 131.91 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 176.64 | 169.25 |
| 12 day EMA | 164.95 | 160.02 | 154.31 |
| 20 day EMA | 154.87 | 150.95 | 146.69 |
| 35 day EMA | 145.16 | 142.4 | 139.51 |
| 50 day EMA | 138.77 | 136.59 | 134.35 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 171.41 | 163.68 |
| 12 day SMA | 159.21 | 154.37 | 149.52 |
| 20 day SMA | 146.76 | 143.5 | 140.34 |
| 35 day SMA | 140.35 | 138.71 | 137.04 |
| 50 day SMA | 135.38 | 133.97 | 132.55 |
| 100 day SMA | 130.11 | 129.47 | 128.86 |
| 150 day SMA | 131.91 | 131.62 | 131.35 |
| 200 day SMA | 142.55 | 142.64 | 142.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.