Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 136.21 and 142.65
| Daily Target 1 | 134.81 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 144.04 |
| Daily Target 5 | 147.69 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.39 (-3.43%) | 144.90 | 138.46 - 144.90 | 0.8447 times | Thu 12 February 2026 | 145.37 (1.94%) | 140.00 | 138.23 - 165.15 | 6.4014 times | Wed 11 February 2026 | 142.61 (-0.5%) | 143.00 | 138.50 - 145.49 | 0.3887 times | Tue 10 February 2026 | 143.32 (3.04%) | 142.90 | 139.59 - 144.50 | 0.4408 times | Mon 09 February 2026 | 139.09 (4.77%) | 135.00 | 132.62 - 139.50 | 0.2844 times | Fri 06 February 2026 | 132.76 (-0.78%) | 135.00 | 130.22 - 135.65 | 0.2268 times | Thu 05 February 2026 | 133.80 (-1.08%) | 135.01 | 132.22 - 137.98 | 0.2094 times | Wed 04 February 2026 | 135.26 (0.59%) | 134.83 | 131.20 - 136.39 | 0.4059 times | Tue 03 February 2026 | 134.46 (4.34%) | 136.00 | 132.41 - 136.15 | 0.3201 times | Mon 02 February 2026 | 128.87 (-2.88%) | 133.35 | 124.52 - 134.97 | 0.4778 times | Sun 01 February 2026 | 132.69 (3.27%) | 127.90 | 124.50 - 135.90 | 0.1822 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 136.51 and 169.04
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 146.05333333333 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 178.58 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.3379 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.7276 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5783 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.7004 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.5491 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.8698 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.8765 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7215 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.8444 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.7946 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.9392 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 132.45 and 173.1
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 121.54 |
| Monthly Target 3 | 143.34666666667 |
| Monthly Target 4 | 162.19 |
| Monthly Target 5 | 184 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.39 (9.26%) | 127.90 | 124.50 - 165.15 | 0.4807 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3412 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4716 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7079 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7323 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.6948 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0391 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7108 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.2326 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5889 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.3592 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 136.43 |
| 20 day DMA | 135.13 |
| 35 day DMA | 139.62 |
| 50 day DMA | 145.61 |
| 100 day DMA | 165.52 |
| 150 day DMA | 162.44 |
| 200 day DMA | 159.18 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 141.4 | 139.42 |
| 12 day EMA | 138.48 | 138.13 | 136.81 |
| 20 day EMA | 138.39 | 138.18 | 137.42 |
| 35 day EMA | 141.98 | 142.07 | 141.88 |
| 50 day EMA | 146.94 | 147.21 | 147.28 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 140.63 | 138.32 |
| 12 day SMA | 136.43 | 135.6 | 134.48 |
| 20 day SMA | 135.13 | 135.14 | 134.7 |
| 35 day SMA | 139.62 | 140.11 | 140.47 |
| 50 day SMA | 145.61 | 146.08 | 146.42 |
| 100 day SMA | 165.52 | 165.73 | 165.94 |
| 150 day SMA | 162.44 | 162.57 | 162.68 |
| 200 day SMA | 159.18 | 159.2 | 159.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.