MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 320.08 and 351.63
Daily Target 1 | 294.48 |
Daily Target 2 | 314.12 |
Daily Target 3 | 326.03333333333 |
Daily Target 4 | 345.67 |
Daily Target 5 | 357.58 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 333.75 (1.92%) | 327.45 | 306.40 - 337.95 | 2.2228 times | Thu 08 June 2023 | 327.45 (-3.15%) | 340.00 | 326.00 - 342.40 | 0.5913 times | Wed 07 June 2023 | 338.10 (-0.13%) | 340.95 | 327.60 - 343.00 | 1.0443 times | Tue 06 June 2023 | 338.55 (-1.9%) | 347.95 | 332.15 - 353.00 | 0.9274 times | Mon 05 June 2023 | 345.10 (-0.2%) | 349.30 | 341.65 - 354.00 | 0.7701 times | Fri 02 June 2023 | 345.80 (1.42%) | 343.80 | 339.30 - 349.00 | 1.3002 times | Thu 01 June 2023 | 340.95 (2.77%) | 332.05 | 332.05 - 344.75 | 0.7722 times | Wed 31 May 2023 | 331.75 (-0.66%) | 335.00 | 330.55 - 344.75 | 0.8573 times | Tue 30 May 2023 | 333.95 (0.74%) | 332.00 | 329.05 - 342.45 | 0.573 times | Mon 29 May 2023 | 331.50 (-1.34%) | 342.00 | 330.00 - 343.55 | 0.9414 times | Fri 26 May 2023 | 336.00 (5.81%) | 317.00 | 315.85 - 343.35 | 4.2441 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 296.28 and 343.88
Weekly Target 1 | 283.78 |
Weekly Target 2 | 308.77 |
Weekly Target 3 | 331.38333333333 |
Weekly Target 4 | 356.37 |
Weekly Target 5 | 378.98 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 333.75 (-3.48%) | 349.30 | 306.40 - 354.00 | 0.8062 times | Fri 02 June 2023 | 345.80 (2.92%) | 342.00 | 329.05 - 349.00 | 0.6449 times | Fri 26 May 2023 | 336.00 (5.08%) | 319.75 | 302.00 - 343.35 | 1.0447 times | Fri 19 May 2023 | 319.75 (-0.05%) | 319.90 | 308.25 - 322.00 | 0.4743 times | Fri 12 May 2023 | 319.90 (5.58%) | 303.00 | 296.35 - 324.00 | 0.8477 times | Fri 05 May 2023 | 303.00 (10.56%) | 275.75 | 262.00 - 312.15 | 1.5849 times | Fri 28 April 2023 | 274.05 (-4.4%) | 286.65 | 256.25 - 293.35 | 0.7287 times | Fri 21 April 2023 | 286.65 (5.62%) | 271.70 | 270.15 - 300.55 | 1.3801 times | Thu 13 April 2023 | 271.40 (11.92%) | 255.00 | 249.90 - 289.70 | 2.1366 times | Thu 06 April 2023 | 242.50 (-0.66%) | 248.00 | 230.80 - 252.00 | 0.3519 times | Fri 31 March 2023 | 244.10 (4.83%) | 229.00 | 220.40 - 247.00 | 0.4709 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 320.08 and 367.68
Monthly Target 1 | 283.78 |
Monthly Target 2 | 308.77 |
Monthly Target 3 | 331.38333333333 |
Monthly Target 4 | 356.37 |
Monthly Target 5 | 378.98 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 333.75 (0.6%) | 332.05 | 306.40 - 354.00 | 0.1648 times | Wed 31 May 2023 | 331.75 (21.05%) | 275.75 | 262.00 - 344.75 | 0.6397 times | Fri 28 April 2023 | 274.05 (12.27%) | 248.00 | 230.80 - 300.55 | 0.6846 times | Fri 31 March 2023 | 244.10 (3.28%) | 240.00 | 220.40 - 266.55 | 0.6056 times | Tue 28 February 2023 | 236.35 (36.5%) | 173.15 | 158.00 - 275.35 | 2.7491 times | Tue 31 January 2023 | 173.15 (22.02%) | 146.00 | 143.20 - 183.30 | 2.8841 times | Fri 30 December 2022 | 141.90 (37.9%) | 102.50 | 102.50 - 144.70 | 1.6047 times | Wed 30 November 2022 | 102.90 (-7.26%) | 112.30 | 101.30 - 112.35 | 0.2664 times | Mon 31 October 2022 | 110.95 (25.65%) | 89.55 | 86.60 - 113.50 | 0.2569 times | Fri 30 September 2022 | 88.30 (-1.4%) | 88.00 | 86.25 - 94.65 | 0.1442 times | Tue 30 August 2022 | 89.55 (-8.2%) | 97.55 | 85.00 - 100.95 | 0.2298 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.43
BullKhan value: 70 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 303, while middle bands are at 315 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.9 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
DMA period | DMA value |
5 day DMA | 336.59 |
12 day DMA | 335.04 |
20 day DMA | 326.63 |
35 day DMA | 312.33 |
50 day DMA | 296.33 |
100 day DMA | 255.24 |
150 day DMA | 209.66 |
200 day DMA | 180.18 |
EMA (exponential moving average) of Mold Tek MOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.7 | 335.17 | 339.03 |
12 day EMA | 332.29 | 332.02 | 332.85 |
20 day EMA | 325.7 | 324.85 | 324.58 |
35 day EMA | 310.87 | 309.52 | 308.46 |
50 day EMA | 295.5 | 293.94 | 292.57 |
SMA (simple moving average) of Mold Tek MOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.59 | 339 | 341.7 |
12 day SMA | 335.04 | 333.47 | 332.23 |
20 day SMA | 326.63 | 325.94 | 325.11 |
35 day SMA | 312.33 | 311.14 | 309.79 |
50 day SMA | 296.33 | 294.31 | 292.51 |
100 day SMA | 255.24 | 253.46 | 251.67 |
150 day SMA | 209.66 | 208.15 | 206.7 |
200 day SMA | 180.18 | 178.96 | 177.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.