Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 154.42 and 159.03
| Daily Target 1 | 153.44 |
| Daily Target 2 | 155.39 |
| Daily Target 3 | 158.05 |
| Daily Target 4 | 160 |
| Daily Target 5 | 162.66 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.34 (-0.39%) | 158.95 | 156.10 - 160.71 | 0.4909 times | Tue 23 December 2025 | 157.96 (0.94%) | 155.50 | 155.50 - 160.21 | 0.9611 times | Mon 22 December 2025 | 156.49 (-2.18%) | 160.49 | 153.80 - 162.20 | 1.623 times | Fri 19 December 2025 | 159.97 (1.32%) | 157.89 | 154.21 - 161.80 | 0.9517 times | Thu 18 December 2025 | 157.89 (-1.47%) | 160.25 | 155.49 - 160.25 | 1.2286 times | Wed 17 December 2025 | 160.24 (-2.35%) | 162.55 | 159.25 - 165.13 | 0.8918 times | Tue 16 December 2025 | 164.10 (-1.72%) | 166.40 | 163.50 - 168.23 | 0.5947 times | Mon 15 December 2025 | 166.98 (4.23%) | 161.00 | 160.00 - 171.10 | 2.2178 times | Sat 13 December 2025 | 160.21 (0%) | 164.60 | 159.31 - 164.60 | 0.5202 times | Fri 12 December 2025 | 160.21 (0.79%) | 164.60 | 159.31 - 164.60 | 0.5202 times | Thu 11 December 2025 | 158.95 (-0.86%) | 160.33 | 156.21 - 160.87 | 0.6841 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 151.37 and 159.77
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 153.36 |
| Weekly Target 3 | 157.78 |
| Weekly Target 4 | 161.76 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.34 (-1.64%) | 160.49 | 153.80 - 162.20 | 0.3716 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.7111 times | Sat 13 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.732 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.7909 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.8597 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.0059 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.8707 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.3049 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 1.3668 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.9865 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 3.365 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 143.72 and 164.22
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 159.68 |
| Monthly Target 4 | 168.76 |
| Monthly Target 5 | 180.18 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.34 (-5.36%) | 166.25 | 150.60 - 171.10 | 0.2759 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5339 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3065 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.2782 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7836 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5361 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.6838 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4441 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.0251 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1328 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.7952 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 157.93 |
| 12 day DMA | 160.06 |
| 20 day DMA | 160.64 |
| 35 day DMA | 166.79 |
| 50 day DMA | 176.86 |
| 100 day DMA | 171.5 |
| 150 day DMA | 165.56 |
| 200 day DMA | 159.18 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 158.71 | 159.09 |
| 12 day EMA | 159.8 | 160.25 | 160.67 |
| 20 day EMA | 162.33 | 162.86 | 163.38 |
| 35 day EMA | 169.71 | 170.44 | 171.18 |
| 50 day EMA | 177.32 | 178.13 | 178.95 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.93 | 158.51 | 159.74 |
| 12 day SMA | 160.06 | 160.09 | 159.82 |
| 20 day SMA | 160.64 | 161.33 | 161.6 |
| 35 day SMA | 166.79 | 167.75 | 168.83 |
| 50 day SMA | 176.86 | 177.72 | 178.74 |
| 100 day SMA | 171.5 | 171.42 | 171.38 |
| 150 day SMA | 165.56 | 165.49 | 165.42 |
| 200 day SMA | 159.18 | 158.99 | 158.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.