Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 141.46 and 146.37
| Daily Target 1 | 137.56 |
| Daily Target 2 | 140.44 |
| Daily Target 3 | 142.47 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 147.38 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.32 (3.04%) | 142.90 | 139.59 - 144.50 | 1.3026 times | Mon 09 February 2026 | 139.09 (4.77%) | 135.00 | 132.62 - 139.50 | 0.8405 times | Fri 06 February 2026 | 132.76 (-0.78%) | 135.00 | 130.22 - 135.65 | 0.6703 times | Thu 05 February 2026 | 133.80 (-1.08%) | 135.01 | 132.22 - 137.98 | 0.6187 times | Wed 04 February 2026 | 135.26 (0.59%) | 134.83 | 131.20 - 136.39 | 1.1994 times | Tue 03 February 2026 | 134.46 (4.34%) | 136.00 | 132.41 - 136.15 | 0.9461 times | Mon 02 February 2026 | 128.87 (-2.88%) | 133.35 | 124.52 - 134.97 | 1.4121 times | Sun 01 February 2026 | 132.69 (3.27%) | 127.90 | 124.50 - 135.90 | 0.5385 times | Fri 30 January 2026 | 128.49 (-1.55%) | 128.15 | 127.60 - 130.81 | 1.3056 times | Thu 29 January 2026 | 130.51 (-1.06%) | 133.90 | 127.50 - 133.90 | 1.1662 times | Wed 28 January 2026 | 131.91 (2.82%) | 130.20 | 129.12 - 132.62 | 0.9447 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 137.97 and 149.85
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 140.14666666667 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.32 (7.95%) | 135.00 | 132.62 - 144.50 | 0.4165 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 1.0466 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.8319 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 1.0075 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.7899 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 1.2512 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 1.2609 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 1.0378 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 1.2146 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 1.1431 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 1.3511 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 133.91 and 153.91
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 137.44 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.32 (11.54%) | 127.90 | 124.50 - 144.50 | 0.1248 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.354 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4893 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7344 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7971 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.7582 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0779 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7374 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.3161 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.6109 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.41 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 133.29 |
| 20 day DMA | 134.45 |
| 35 day DMA | 140.86 |
| 50 day DMA | 146.9 |
| 100 day DMA | 166.17 |
| 150 day DMA | 162.83 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 135.08 | 133.07 |
| 12 day EMA | 135.75 | 134.38 | 133.52 |
| 20 day EMA | 136.87 | 136.19 | 135.88 |
| 35 day EMA | 141.53 | 141.42 | 141.56 |
| 50 day EMA | 147.42 | 147.59 | 147.94 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 135.07 | 133.03 |
| 12 day SMA | 133.29 | 132.15 | 131.78 |
| 20 day SMA | 134.45 | 134.18 | 134.27 |
| 35 day SMA | 140.86 | 141.34 | 141.88 |
| 50 day SMA | 146.9 | 147.36 | 147.99 |
| 100 day SMA | 166.17 | 166.42 | 166.72 |
| 150 day SMA | 162.83 | 162.96 | 163.09 |
| 200 day SMA | 159.22 | 159.28 | 159.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.