Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 138.15 and 146.67
| Daily Target 1 | 131.58 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 140.09666666667 |
| Daily Target 4 | 144.71 |
| Daily Target 5 | 148.62 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.81 (2.68%) | 138.30 | 135.48 - 144.00 | 1.6623 times | Thu 16 April 2026 | 137.14 (9.34%) | 129.00 | 127.90 - 140.85 | 2.7658 times | Wed 15 April 2026 | 125.42 (3.58%) | 122.90 | 122.90 - 126.76 | 0.5194 times | Mon 13 April 2026 | 121.09 (-3.92%) | 120.00 | 116.00 - 125.25 | 0.9645 times | Fri 10 April 2026 | 126.03 (1.21%) | 127.42 | 123.84 - 127.42 | 0.4626 times | Thu 09 April 2026 | 124.52 (0.25%) | 123.00 | 122.11 - 126.18 | 0.7974 times | Wed 08 April 2026 | 124.21 (7.32%) | 121.00 | 118.68 - 125.00 | 0.6488 times | Tue 07 April 2026 | 115.74 (-0.36%) | 116.16 | 114.15 - 118.25 | 0.4505 times | Mon 06 April 2026 | 116.16 (-0.48%) | 120.00 | 112.41 - 120.76 | 1.0278 times | Thu 02 April 2026 | 116.72 (3.37%) | 110.00 | 108.41 - 118.00 | 0.7009 times | Wed 01 April 2026 | 112.92 (10.13%) | 107.64 | 105.61 - 115.00 | 1.1425 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 128.41 and 156.41
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 133.60333333333 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.1469 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.6571 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 0.975 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 0.989 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.5989 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.0785 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.5174 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.6298 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.6114 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 2.7961 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.6095 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 123.21 and 161.6
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 130.14 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.81 (37.34%) | 107.64 | 105.61 - 144.00 | 0.3723 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6547 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8004 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4163 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5755 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8638 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1137 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.068 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.2679 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8674 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.7243 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 121.94 |
| 20 day DMA | 120.45 |
| 35 day DMA | 123.42 |
| 50 day DMA | 127.57 |
| 100 day DMA | 139.38 |
| 150 day DMA | 154.6 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 127.69 | 122.97 |
| 12 day EMA | 125.96 | 123.26 | 120.74 |
| 20 day EMA | 124.23 | 122.49 | 120.95 |
| 35 day EMA | 125.27 | 124.35 | 123.6 |
| 50 day EMA | 128.13 | 127.61 | 127.22 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 126.84 | 124.25 |
| 12 day SMA | 121.94 | 119.25 | 117.56 |
| 20 day SMA | 120.45 | 119.58 | 119.09 |
| 35 day SMA | 123.42 | 123.23 | 123.21 |
| 50 day SMA | 127.57 | 127.41 | 127.24 |
| 100 day SMA | 139.38 | 139.69 | 140.12 |
| 150 day SMA | 154.6 | 154.78 | 155 |
| 200 day SMA | 154.95 | 155.07 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.