Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 122.83 and 134.52
| Daily Target 1 | 113.83 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 125.52 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 137.21 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.45 (5.73%) | 120.19 | 119.21 - 130.90 | 3.7593 times | Tue 09 June 2026 | 119.60 (3.54%) | 117.00 | 116.41 - 120.50 | 0.9435 times | Mon 08 June 2026 | 115.51 (-2.14%) | 117.00 | 115.10 - 120.93 | 0.7054 times | Fri 05 June 2026 | 118.04 (-0.96%) | 118.00 | 117.50 - 120.58 | 0.6515 times | Thu 04 June 2026 | 119.19 (0.24%) | 118.91 | 118.02 - 121.89 | 0.6685 times | Wed 03 June 2026 | 118.91 (0.43%) | 122.00 | 118.50 - 122.00 | 0.5577 times | Tue 02 June 2026 | 118.40 (0.38%) | 117.30 | 115.40 - 118.95 | 0.4721 times | Mon 01 June 2026 | 117.95 (-2.7%) | 120.00 | 116.35 - 122.00 | 1.0636 times | Fri 29 May 2026 | 121.22 (0.42%) | 120.51 | 120.51 - 122.92 | 0.7277 times | Wed 27 May 2026 | 120.71 (0.24%) | 120.00 | 120.00 - 123.00 | 0.4506 times | Tue 26 May 2026 | 120.42 (0.34%) | 119.50 | 119.50 - 124.00 | 0.7365 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 120.78 and 136.58
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 124.15 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.45 (7.12%) | 117.00 | 115.10 - 130.90 | 1.1491 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.7252 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.649 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7685 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 3.0472 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6351 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3179 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.695 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.2797 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.7332 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.088 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 120.78 and 136.58
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.45 (4.31%) | 120.00 | 115.10 - 130.90 | 0.318 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.8653 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5811 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.7197 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8798 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4576 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6326 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.9495 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.3234 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.2731 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3936 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 119.7 |
| 20 day DMA | 122.15 |
| 35 day DMA | 125.74 |
| 50 day DMA | 124.49 |
| 100 day DMA | 127.94 |
| 150 day DMA | 140.61 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 118.37 | 117.75 |
| 12 day EMA | 120.76 | 119.73 | 119.75 |
| 20 day EMA | 121.75 | 121.26 | 121.43 |
| 35 day EMA | 122.46 | 122.23 | 122.39 |
| 50 day EMA | 123.66 | 123.55 | 123.71 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 118.25 | 118.01 |
| 12 day SMA | 119.7 | 119.28 | 119.4 |
| 20 day SMA | 122.15 | 122.27 | 122.8 |
| 35 day SMA | 125.74 | 125.99 | 126.59 |
| 50 day SMA | 124.49 | 124.28 | 124.2 |
| 100 day SMA | 127.94 | 128.08 | 128.33 |
| 150 day SMA | 140.61 | 141.12 | 141.67 |
| 200 day SMA | 149.97 | 150.11 | 150.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.