Login or Join

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 320.08 and 351.63

Daily Target 1294.48
Daily Target 2314.12
Daily Target 3326.03333333333
Daily Target 4345.67
Daily Target 5357.58

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 09 June 2023 333.75 (1.92%) 327.45 306.40 - 337.95 2.2228 times
Thu 08 June 2023 327.45 (-3.15%) 340.00 326.00 - 342.40 0.5913 times
Wed 07 June 2023 338.10 (-0.13%) 340.95 327.60 - 343.00 1.0443 times
Tue 06 June 2023 338.55 (-1.9%) 347.95 332.15 - 353.00 0.9274 times
Mon 05 June 2023 345.10 (-0.2%) 349.30 341.65 - 354.00 0.7701 times
Fri 02 June 2023 345.80 (1.42%) 343.80 339.30 - 349.00 1.3002 times
Thu 01 June 2023 340.95 (2.77%) 332.05 332.05 - 344.75 0.7722 times
Wed 31 May 2023 331.75 (-0.66%) 335.00 330.55 - 344.75 0.8573 times
Tue 30 May 2023 333.95 (0.74%) 332.00 329.05 - 342.45 0.573 times
Mon 29 May 2023 331.50 (-1.34%) 342.00 330.00 - 343.55 0.9414 times
Fri 26 May 2023 336.00 (5.81%) 317.00 315.85 - 343.35 4.2441 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 296.28 and 343.88

Weekly Target 1283.78
Weekly Target 2308.77
Weekly Target 3331.38333333333
Weekly Target 4356.37
Weekly Target 5378.98

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 09 June 2023 333.75 (-3.48%) 349.30 306.40 - 354.00 0.8062 times
Fri 02 June 2023 345.80 (2.92%) 342.00 329.05 - 349.00 0.6449 times
Fri 26 May 2023 336.00 (5.08%) 319.75 302.00 - 343.35 1.0447 times
Fri 19 May 2023 319.75 (-0.05%) 319.90 308.25 - 322.00 0.4743 times
Fri 12 May 2023 319.90 (5.58%) 303.00 296.35 - 324.00 0.8477 times
Fri 05 May 2023 303.00 (10.56%) 275.75 262.00 - 312.15 1.5849 times
Fri 28 April 2023 274.05 (-4.4%) 286.65 256.25 - 293.35 0.7287 times
Fri 21 April 2023 286.65 (5.62%) 271.70 270.15 - 300.55 1.3801 times
Thu 13 April 2023 271.40 (11.92%) 255.00 249.90 - 289.70 2.1366 times
Thu 06 April 2023 242.50 (-0.66%) 248.00 230.80 - 252.00 0.3519 times
Fri 31 March 2023 244.10 (4.83%) 229.00 220.40 - 247.00 0.4709 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 320.08 and 367.68

Monthly Target 1283.78
Monthly Target 2308.77
Monthly Target 3331.38333333333
Monthly Target 4356.37
Monthly Target 5378.98

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 June 2023 333.75 (0.6%) 332.05 306.40 - 354.00 0.1648 times
Wed 31 May 2023 331.75 (21.05%) 275.75 262.00 - 344.75 0.6397 times
Fri 28 April 2023 274.05 (12.27%) 248.00 230.80 - 300.55 0.6846 times
Fri 31 March 2023 244.10 (3.28%) 240.00 220.40 - 266.55 0.6056 times
Tue 28 February 2023 236.35 (36.5%) 173.15 158.00 - 275.35 2.7491 times
Tue 31 January 2023 173.15 (22.02%) 146.00 143.20 - 183.30 2.8841 times
Fri 30 December 2022 141.90 (37.9%) 102.50 102.50 - 144.70 1.6047 times
Wed 30 November 2022 102.90 (-7.26%) 112.30 101.30 - 112.35 0.2664 times
Mon 31 October 2022 110.95 (25.65%) 89.55 86.60 - 113.50 0.2569 times
Fri 30 September 2022 88.30 (-1.4%) 88.00 86.25 - 94.65 0.1442 times
Tue 30 August 2022 89.55 (-8.2%) 97.55 85.00 - 100.95 0.2298 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.43

BullKhan value: 70 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 327 and price is deviating by 12 points

Upper Bollinger band is at 351 and lower is at 303, while middle bands are at 315 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.9 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 336.59
12 day DMA 335.04
20 day DMA 326.63
35 day DMA 312.33
50 day DMA 296.33
100 day DMA 255.24
150 day DMA 209.66
200 day DMA 180.18

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA334.7335.17339.03
12 day EMA332.29332.02332.85
20 day EMA325.7324.85324.58
35 day EMA310.87309.52308.46
50 day EMA295.5293.94292.57

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA336.59339341.7
12 day SMA335.04333.47332.23
20 day SMA326.63325.94325.11
35 day SMA312.33311.14309.79
50 day SMA296.33294.31292.51
100 day SMA255.24253.46251.67
150 day SMA209.66208.15206.7
200 day SMA180.18178.96177.75
Back to top | Use Dark Theme