Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 217.95 and 224.1
| Daily Target 1 | 216.68 |
| Daily Target 2 | 219.22 |
| Daily Target 3 | 222.83333333333 |
| Daily Target 4 | 225.37 |
| Daily Target 5 | 228.98 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 221.75 (-1.05%) | 224.90 | 220.30 - 226.45 | 0.5985 times | Wed 24 April 2024 | 224.10 (1.45%) | 223.10 | 222.00 - 231.65 | 2.0808 times | Tue 23 April 2024 | 220.90 (0.39%) | 219.05 | 219.05 - 226.15 | 0.9761 times | Mon 22 April 2024 | 220.05 (1.92%) | 217.05 | 217.05 - 222.00 | 0.7637 times | Fri 19 April 2024 | 215.90 (-0.76%) | 211.50 | 210.35 - 218.80 | 0.5678 times | Thu 18 April 2024 | 217.55 (-2.2%) | 224.00 | 215.10 - 229.30 | 1.0921 times | Tue 16 April 2024 | 222.45 (1.78%) | 218.55 | 218.20 - 226.20 | 0.6469 times | Mon 15 April 2024 | 218.55 (-3.83%) | 221.10 | 216.00 - 222.80 | 0.9652 times | Fri 12 April 2024 | 227.25 (-1%) | 229.50 | 224.10 - 235.95 | 1.3331 times | Wed 10 April 2024 | 229.55 (2.07%) | 227.00 | 226.90 - 234.00 | 0.9757 times | Tue 09 April 2024 | 224.90 (-7.03%) | 248.45 | 223.00 - 248.45 | 2.4075 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 219.4 and 234
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 223.48333333333 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 238.08 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 221.75 (2.71%) | 217.05 | 217.05 - 231.65 | 0.5458 times | Fri 19 April 2024 | 215.90 (-4.99%) | 221.10 | 210.35 - 229.30 | 0.4041 times | Fri 12 April 2024 | 227.25 (-5.49%) | 243.55 | 223.00 - 248.45 | 0.8088 times | Fri 05 April 2024 | 240.45 (32.3%) | 183.15 | 183.15 - 247.70 | 3.8931 times | Thu 28 March 2024 | 181.75 (-3.27%) | 189.00 | 180.00 - 192.00 | 0.6899 times | Fri 22 March 2024 | 187.90 (-1.55%) | 192.00 | 185.00 - 193.05 | 0.6735 times | Fri 15 March 2024 | 190.85 (-4.19%) | 200.20 | 183.00 - 203.35 | 0.9296 times | Thu 07 March 2024 | 199.20 (-8.14%) | 217.70 | 197.70 - 219.55 | 0.5917 times | Sat 02 March 2024 | 216.85 (-2.25%) | 224.05 | 210.05 - 224.35 | 0.8715 times | Fri 23 February 2024 | 221.85 (-5.21%) | 239.65 | 220.10 - 239.65 | 0.5919 times | Fri 16 February 2024 | 234.05 (-0.4%) | 234.90 | 216.10 - 242.75 | 0.8755 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 202.45 and 267.75
| Monthly Target 1 | 152.48 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 217.78333333333 |
| Monthly Target 4 | 252.42 |
| Monthly Target 5 | 283.08 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 221.75 (22.01%) | 183.15 | 183.15 - 248.45 | 1.5055 times | Thu 28 March 2024 | 181.75 (-17.25%) | 220.75 | 180.00 - 224.05 | 0.8104 times | Thu 29 February 2024 | 219.65 (-18.8%) | 270.40 | 210.05 - 283.20 | 0.8659 times | Wed 31 January 2024 | 270.50 (-2.19%) | 278.90 | 261.15 - 286.00 | 0.568 times | Fri 29 December 2023 | 276.55 (7.67%) | 254.00 | 239.00 - 303.00 | 1.179 times | Thu 30 November 2023 | 256.85 (-8.32%) | 281.25 | 247.85 - 284.75 | 0.9318 times | Tue 31 October 2023 | 280.15 (-19.52%) | 348.30 | 276.05 - 359.50 | 0.5636 times | Fri 29 September 2023 | 348.10 (-7.19%) | 378.80 | 321.50 - 398.55 | 0.5406 times | Thu 31 August 2023 | 375.05 (35.03%) | 278.80 | 270.15 - 392.85 | 1.5398 times | Mon 31 July 2023 | 277.75 (-7.98%) | 305.55 | 224.50 - 306.90 | 1.4956 times | Fri 30 June 2023 | 301.85 (-9.01%) | 332.05 | 297.60 - 354.00 | 0.5098 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 220.54 |
| 12 day DMA | 223.74 |
| 20 day DMA | 218.81 |
| 35 day DMA | 208.56 |
| 50 day DMA | 213.35 |
| 100 day DMA | 242.95 |
| 150 day DMA | 264.42 |
| 200 day DMA | 275.91 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.64 | 221.59 | 220.33 |
| 12 day EMA | 220.78 | 220.6 | 219.96 |
| 20 day EMA | 218.64 | 218.31 | 217.7 |
| 35 day EMA | 219.57 | 219.44 | 219.17 |
| 50 day EMA | 218.11 | 217.96 | 217.71 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.54 | 219.7 | 219.37 |
| 12 day SMA | 223.74 | 225.3 | 225.79 |
| 20 day SMA | 218.81 | 217.12 | 215.21 |
| 35 day SMA | 208.56 | 208.42 | 208.29 |
| 50 day SMA | 213.35 | 213.62 | 214.45 |
| 100 day SMA | 242.95 | 243.34 | 243.73 |
| 150 day SMA | 264.42 | 265.24 | 266.09 |
| 200 day SMA | 275.91 | 276.02 | 276.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.