Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 158.45 and 165.98
| Daily Target 1 | 156.28 |
| Daily Target 2 | 160.61 |
| Daily Target 3 | 163.80666666667 |
| Daily Target 4 | 168.14 |
| Daily Target 5 | 171.34 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.95 (0.79%) | 166.00 | 159.47 - 167.00 | 1.7581 times | Wed 03 December 2025 | 163.65 (0.61%) | 165.00 | 161.61 - 165.99 | 0.4332 times | Tue 02 December 2025 | 162.65 (-2.2%) | 163.90 | 161.21 - 165.36 | 0.5357 times | Mon 01 December 2025 | 166.31 (0.04%) | 166.25 | 164.00 - 167.97 | 0.6271 times | Fri 28 November 2025 | 166.25 (-2.79%) | 173.97 | 160.00 - 173.97 | 1.337 times | Thu 27 November 2025 | 171.02 (4.66%) | 165.97 | 164.41 - 174.02 | 2.0261 times | Wed 26 November 2025 | 163.40 (0.85%) | 168.00 | 162.35 - 168.00 | 0.6903 times | Tue 25 November 2025 | 162.03 (-0.58%) | 166.00 | 160.47 - 166.00 | 0.7516 times | Mon 24 November 2025 | 162.98 (-2.16%) | 164.20 | 161.10 - 170.38 | 1.0696 times | Fri 21 November 2025 | 166.58 (-2.07%) | 170.10 | 166.00 - 175.89 | 0.7713 times | Thu 20 November 2025 | 170.10 (-1.04%) | 172.70 | 169.00 - 174.86 | 1.0464 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 157.96 and 166.46
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 160.29 |
| Weekly Target 3 | 164.13 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.95 (-0.78%) | 166.25 | 159.47 - 167.97 | 0.2518 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.441 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 0.516 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 0.9596 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 0.6694 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 0.7011 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.506 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 1.7261 times | Fri 10 October 2025 | 208.76 (14.71%) | 181.00 | 179.81 - 209.50 | 2.9157 times | Fri 03 October 2025 | 181.99 (5.88%) | 174.90 | 171.12 - 184.00 | 1.3132 times | Fri 26 September 2025 | 171.89 (6.12%) | 167.00 | 163.73 - 187.00 | 3.2646 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 157.96 and 166.46
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 160.29 |
| Monthly Target 3 | 164.13 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.95 (-0.78%) | 166.25 | 159.47 - 167.97 | 0.0532 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5461 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3364 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.3075 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.8016 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5484 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.7224 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4543 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.0485 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1817 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8134 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 165.98 |
| 20 day DMA | 172.43 |
| 35 day DMA | 184.4 |
| 50 day DMA | 185.23 |
| 100 day DMA | 170.93 |
| 150 day DMA | 163.86 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.88 | 164.84 | 165.44 |
| 12 day EMA | 168.05 | 168.61 | 169.51 |
| 20 day EMA | 172.25 | 173.02 | 174.01 |
| 35 day EMA | 176.42 | 177.1 | 177.89 |
| 50 day EMA | 181.72 | 182.4 | 183.17 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 165.98 | 165.93 |
| 12 day SMA | 165.98 | 167.21 | 168.81 |
| 20 day SMA | 172.43 | 173.74 | 175.33 |
| 35 day SMA | 184.4 | 185.42 | 186.7 |
| 50 day SMA | 185.23 | 185.42 | 185.39 |
| 100 day SMA | 170.93 | 170.86 | 170.82 |
| 150 day SMA | 163.86 | 163.7 | 163.58 |
| 200 day SMA | 156.87 | 156.82 | 156.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.