MolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1520.55 and 1584.05

Daily Target 11470.17
Daily Target 21507.43
Daily Target 31533.6666666667
Daily Target 41570.93
Daily Target 51597.17

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Wed 07 October 2026 1544.70 (2.9%) 1499.00 1496.40 - 1559.90 0.6551 times
Tue 06 October 2026 1501.10 (-0.15%) 1509.40 1475.00 - 1540.00 0.5098 times
Mon 05 October 2026 1503.40 (-0.64%) 1501.80 1472.60 - 1558.30 1.3777 times
Thu 01 October 2026 1513.10 (15.6%) 1313.00 1312.10 - 1564.30 3.9526 times
Wed 30 September 2026 1308.90 (4.24%) 1314.90 1274.40 - 1369.20 1.4138 times
Tue 29 September 2026 1255.60 (1.46%) 1231.20 1221.00 - 1275.00 0.1966 times
Mon 28 September 2026 1237.50 (-0.68%) 1243.00 1212.30 - 1273.80 0.3324 times
Fri 25 September 2026 1246.00 (-0.02%) 1247.50 1216.60 - 1259.60 0.2433 times
Thu 24 September 2026 1246.20 (-5.1%) 1304.20 1230.00 - 1321.60 0.3285 times
Wed 23 September 2026 1313.20 (3.91%) 1274.70 1260.20 - 1338.30 0.9902 times
Tue 22 September 2026 1263.80 (3.69%) 1230.00 1227.60 - 1283.50 0.7135 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1508.65 and 1595.95

Weekly Target 11438.43
Weekly Target 21491.57
Weekly Target 31525.7333333333
Weekly Target 41578.87
Weekly Target 51613.03

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Wed 07 October 2026 1544.70 (2.09%) 1501.80 1472.60 - 1559.90 0.3201 times
Thu 01 October 2026 1513.10 (21.44%) 1243.00 1212.30 - 1564.30 0.7423 times
Fri 25 September 2026 1246.00 (-3.28%) 1295.00 1205.40 - 1338.30 0.3888 times
Fri 18 September 2026 1288.30 (-10.42%) 1419.70 1196.20 - 1437.60 0.9728 times
Fri 11 September 2026 1438.20 (23.93%) 1170.00 1098.20 - 1686.80 2.513 times
Fri 04 September 2026 1160.50 (6.01%) 1102.10 1035.20 - 1177.00 0.2598 times
Fri 28 August 2026 1094.75 (-0.34%) 1125.00 1077.50 - 1264.60 0.5701 times
Fri 21 August 2026 1098.45 (0%) 980.00 926.35 - 1177.00 2.2329 times
Thu 08 October 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1428.4 and 1680.6

Monthly Target 11221.5
Monthly Target 21383.1
Monthly Target 31473.7
Monthly Target 41635.3
Monthly Target 51725.9

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Wed 07 October 2026 1544.70 (18.02%) 1313.00 1312.10 - 1564.30 0.3067 times
Wed 30 September 2026 1308.90 (20.49%) 1072.30 1035.20 - 1686.80 1.6175 times
Mon 31 August 2026 1086.30 (0%) 980.00 926.35 - 1264.60 1.0758 times
Thu 08 October 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO

DMA (daily moving average) of Molbio Diagnostics MOLBIO

DMA period DMA value
5 day DMA 1474.24
12 day DMA 1346.03
20 day DMA 1335.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics MOLBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.121435.841403.21
12 day EMA1388.871360.551335
20 day EMA1330.691308.171287.87
35 day EMA1247.961230.49
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics MOLBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.241416.421363.7
12 day SMA1346.031324.661306.68
20 day SMA1335.641314.761297.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme