Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 65.25 and 66.94
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.626666666667 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 68.32 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.19 (-1.85%) | 67.44 | 66.00 - 67.69 | 0.9299 times | Wed 03 December 2025 | 67.44 (0.91%) | 66.99 | 66.45 - 69.00 | 0.68 times | Tue 02 December 2025 | 66.83 (-0.98%) | 67.74 | 66.73 - 67.75 | 0.8409 times | Mon 01 December 2025 | 67.49 (-0.92%) | 68.12 | 67.35 - 69.20 | 0.8261 times | Fri 28 November 2025 | 68.12 (-0.7%) | 68.69 | 67.95 - 69.28 | 0.8967 times | Thu 27 November 2025 | 68.60 (-0.07%) | 68.90 | 67.95 - 70.31 | 1.3629 times | Wed 26 November 2025 | 68.65 (1.43%) | 69.35 | 67.50 - 69.67 | 1.3518 times | Tue 25 November 2025 | 67.68 (0.19%) | 68.00 | 67.27 - 68.62 | 0.748 times | Mon 24 November 2025 | 67.55 (-3.14%) | 70.04 | 67.25 - 70.08 | 1.3208 times | Fri 21 November 2025 | 69.74 (0.1%) | 69.06 | 69.05 - 70.50 | 1.0428 times | Thu 20 November 2025 | 69.67 (0.11%) | 69.70 | 69.50 - 70.96 | 1.6745 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 64.5 and 67.7
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.19 (-2.83%) | 68.12 | 66.00 - 69.20 | 0.6328 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.0968 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.1343 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.8478 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.6207 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.7515 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.5203 times | Fri 17 October 2025 | 79.22 (-2.21%) | 81.41 | 78.51 - 81.60 | 0.8653 times | Fri 10 October 2025 | 81.01 (-4.14%) | 84.52 | 80.64 - 85.35 | 0.8512 times | Fri 03 October 2025 | 84.51 (4.5%) | 81.30 | 80.18 - 84.88 | 0.6793 times | Fri 26 September 2025 | 80.87 (-5.95%) | 85.99 | 80.44 - 87.20 | 1.0682 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 64.5 and 67.7
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 67.13 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.19 (-2.83%) | 68.12 | 66.00 - 69.20 | 0.0722 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6501 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3835 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7503 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.7899 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.1066 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.7943 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.3594 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9537 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1399 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 1.0456 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 68.13 |
| 20 day DMA | 69.93 |
| 35 day DMA | 74.29 |
| 50 day DMA | 76.73 |
| 100 day DMA | 82.78 |
| 150 day DMA | 84.22 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.63 | 67.73 |
| 12 day EMA | 68.53 | 68.95 | 69.22 |
| 20 day EMA | 70.3 | 70.73 | 71.08 |
| 35 day EMA | 73.23 | 73.64 | 74.01 |
| 50 day EMA | 76.5 | 76.92 | 77.31 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.7 | 67.94 |
| 12 day SMA | 68.13 | 68.59 | 68.98 |
| 20 day SMA | 69.93 | 70.4 | 70.91 |
| 35 day SMA | 74.29 | 74.68 | 75.05 |
| 50 day SMA | 76.73 | 77.14 | 77.51 |
| 100 day SMA | 82.78 | 83.12 | 83.43 |
| 150 day SMA | 84.22 | 84.24 | 84.26 |
| 200 day SMA | 80.21 | 80.25 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.