Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 54.19 and 57.09
| Daily Target 1 | 53.52 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 56.423333333333 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 59.32 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.17 (-1.3%) | 57.50 | 55.10 - 58.00 | 0.8611 times | Tue 10 February 2026 | 56.91 (2.43%) | 55.80 | 55.47 - 57.30 | 0.8253 times | Mon 09 February 2026 | 55.56 (4.06%) | 54.00 | 53.71 - 57.29 | 1.832 times | Fri 06 February 2026 | 53.39 (-2.68%) | 54.86 | 53.15 - 54.99 | 0.601 times | Thu 05 February 2026 | 54.86 (-2.85%) | 56.14 | 54.50 - 56.60 | 0.5537 times | Wed 04 February 2026 | 56.47 (-1.24%) | 57.18 | 56.11 - 57.51 | 0.6876 times | Tue 03 February 2026 | 57.18 (8.38%) | 58.76 | 55.62 - 58.76 | 1.6624 times | Mon 02 February 2026 | 52.76 (-5.02%) | 55.79 | 52.17 - 56.05 | 1.0169 times | Sun 01 February 2026 | 55.55 (-7.6%) | 58.00 | 54.77 - 58.10 | 1.3525 times | Fri 30 January 2026 | 60.12 (0.89%) | 59.25 | 58.40 - 60.75 | 0.6076 times | Thu 29 January 2026 | 59.59 (3.15%) | 57.77 | 57.11 - 60.30 | 0.6702 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 54.94 and 59.23
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.17 (5.21%) | 54.00 | 53.71 - 58.00 | 1.1881 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.9837 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.7708 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 1.0926 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.6241 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.679 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.6089 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.1807 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8717 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0005 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7028 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.88 and 57.47
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.17 (-6.57%) | 58.00 | 52.17 - 58.76 | 0.4522 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4887 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.585 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7033 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4149 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8116 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8544 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2787 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.9409 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4704 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0316 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.97 |
| 35 day DMA | 59.57 |
| 50 day DMA | 60.93 |
| 100 day DMA | 69.42 |
| 150 day DMA | 76.14 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.79 | 55.23 |
| 12 day EMA | 56.32 | 56.35 | 56.25 |
| 20 day EMA | 57.25 | 57.36 | 57.41 |
| 35 day EMA | 59.02 | 59.19 | 59.32 |
| 50 day EMA | 60.97 | 61.17 | 61.34 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.44 | 55.49 |
| 12 day SMA | 56.36 | 56.33 | 56.23 |
| 20 day SMA | 56.97 | 57.22 | 57.38 |
| 35 day SMA | 59.57 | 59.82 | 59.95 |
| 50 day SMA | 60.93 | 61.16 | 61.38 |
| 100 day SMA | 69.42 | 69.7 | 69.98 |
| 150 day SMA | 76.14 | 76.44 | 76.74 |
| 200 day SMA | 78.45 | 78.52 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.