Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 61.02 and 63.73
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 63.22 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 65.93 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.55 (-1.56%) | 63.50 | 62.20 - 64.91 | 0.2835 times | Wed 09 September 2026 | 63.54 (-3.46%) | 66.00 | 63.18 - 66.00 | 0.468 times | Tue 08 September 2026 | 65.82 (0.14%) | 65.75 | 64.85 - 67.68 | 0.7035 times | Mon 07 September 2026 | 65.73 (-1.4%) | 66.99 | 65.36 - 67.40 | 0.5971 times | Fri 04 September 2026 | 66.66 (-1.27%) | 68.23 | 66.28 - 68.75 | 0.7177 times | Thu 03 September 2026 | 67.52 (2.69%) | 66.25 | 65.97 - 68.80 | 1.6435 times | Wed 02 September 2026 | 65.75 (1.39%) | 64.75 | 63.30 - 66.70 | 1.0705 times | Tue 01 September 2026 | 64.85 (1.42%) | 65.40 | 63.20 - 67.30 | 1.7419 times | Mon 31 August 2026 | 63.94 (4.92%) | 61.19 | 58.57 - 65.60 | 2.3612 times | Fri 28 August 2026 | 60.94 (1.08%) | 60.56 | 60.29 - 61.90 | 0.413 times | Thu 27 August 2026 | 60.29 (-2.51%) | 61.84 | 60.10 - 63.16 | 0.3794 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 59.64 and 65.12
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.55 (-6.17%) | 66.99 | 62.20 - 67.68 | 0.379 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 1.3916 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 0.7116 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 0.7468 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 2.2167 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.3772 times | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 1.5711 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 2.2648 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.2139 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.1271 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.2227 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 59.08 and 65.68
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.55 (-2.17%) | 65.40 | 62.20 - 68.80 | 0.6134 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 2.0632 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 2.0013 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4604 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.189 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.7072 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7683 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4963 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.319 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3818 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.459 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.12 |
| 20 day DMA | 63.4 |
| 35 day DMA | 59.91 |
| 50 day DMA | 56.63 |
| 100 day DMA | 53.77 |
| 150 day DMA | 52.14 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 65 | 65.73 |
| 12 day EMA | 63.92 | 64.17 | 64.29 |
| 20 day EMA | 62.65 | 62.66 | 62.57 |
| 35 day EMA | 59.88 | 59.72 | 59.5 |
| 50 day EMA | 56.75 | 56.51 | 56.22 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 65.85 | 66.3 |
| 12 day SMA | 64.12 | 64.12 | 64.19 |
| 20 day SMA | 63.4 | 63.18 | 62.86 |
| 35 day SMA | 59.91 | 59.72 | 59.5 |
| 50 day SMA | 56.63 | 56.33 | 56.01 |
| 100 day SMA | 53.77 | 53.67 | 53.57 |
| 150 day SMA | 52.14 | 52.08 | 52.03 |
| 200 day SMA | 54.78 | 54.81 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.