Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 48.89 and 51.04
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 52.79 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.08 (-3%) | 52.00 | 49.85 - 52.00 | 0.5452 times | Tue 26 May 2026 | 51.63 (1.08%) | 51.20 | 50.40 - 52.20 | 0.4563 times | Mon 25 May 2026 | 51.08 (1.37%) | 51.00 | 50.50 - 51.75 | 0.5706 times | Fri 22 May 2026 | 50.39 (3.11%) | 49.12 | 49.12 - 51.95 | 1.6703 times | Thu 21 May 2026 | 48.87 (-0.22%) | 49.01 | 48.61 - 50.56 | 0.8146 times | Wed 20 May 2026 | 48.98 (-1.94%) | 49.50 | 48.80 - 50.21 | 0.5666 times | Tue 19 May 2026 | 49.95 (1.26%) | 50.00 | 49.65 - 51.39 | 0.6958 times | Mon 18 May 2026 | 49.33 (-5.26%) | 51.14 | 49.06 - 51.60 | 0.8022 times | Fri 15 May 2026 | 52.07 (-0.63%) | 50.56 | 50.20 - 54.10 | 1.8009 times | Thu 14 May 2026 | 52.40 (-3.02%) | 55.18 | 51.43 - 56.50 | 2.0775 times | Wed 13 May 2026 | 54.03 (1.16%) | 52.00 | 51.74 - 55.06 | 0.7263 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 48.79 and 51.14
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.08 (-0.62%) | 51.00 | 49.85 - 52.20 | 0.2139 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.6189 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.807 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.283 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3304 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.5938 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 0.5294 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.4465 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 0.5265 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 0.6507 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 0.5741 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 49.35 and 62.24
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.08 (2.35%) | 48.94 | 48.61 - 61.50 | 3.2513 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.063 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.1547 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.746 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4795 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5739 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.69 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.407 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7963 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8383 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2357 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 51.02 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.21 |
| 50 day DMA | 49.27 |
| 100 day DMA | 52.56 |
| 150 day DMA | 58.63 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.84 | 50.45 |
| 12 day EMA | 51.24 | 51.45 | 51.42 |
| 20 day EMA | 51.54 | 51.69 | 51.7 |
| 35 day EMA | 50.46 | 50.48 | 50.41 |
| 50 day EMA | 49.14 | 49.1 | 49 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.19 | 49.85 |
| 12 day SMA | 51.02 | 51.54 | 52.12 |
| 20 day SMA | 52.69 | 52.79 | 52.86 |
| 35 day SMA | 52.21 | 52.11 | 51.92 |
| 50 day SMA | 49.27 | 49.17 | 49.05 |
| 100 day SMA | 52.56 | 52.7 | 52.82 |
| 150 day SMA | 58.63 | 58.83 | 59.02 |
| 200 day SMA | 64.89 | 65.11 | 65.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.