Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 54.47 and 56.95
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 55.106666666667 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.59 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.04 (1.23%) | 54.37 | 53.90 - 56.38 | 0.5334 times | Wed 28 October 2026 | 54.37 (-0.17%) | 54.03 | 53.70 - 55.55 | 0.3572 times | Tue 27 October 2026 | 54.46 (-0.87%) | 54.50 | 52.66 - 55.74 | 0.5587 times | Mon 26 October 2026 | 54.94 (5.96%) | 56.98 | 52.66 - 56.98 | 3.7647 times | Fri 23 October 2026 | 51.85 (-2.28%) | 53.52 | 51.10 - 53.61 | 0.6435 times | Thu 22 October 2026 | 53.06 (-0.6%) | 53.45 | 52.51 - 54.80 | 0.5276 times | Wed 21 October 2026 | 53.38 (-5.67%) | 56.88 | 53.00 - 57.26 | 0.8572 times | Mon 19 October 2026 | 56.59 (-4.97%) | 59.05 | 56.10 - 59.05 | 1.4103 times | Fri 16 October 2026 | 59.55 (4.75%) | 56.99 | 56.29 - 61.25 | 0.7907 times | Thu 15 October 2026 | 56.85 (-2.25%) | 58.00 | 56.33 - 58.50 | 0.5568 times | Wed 14 October 2026 | 58.16 (-0.58%) | 58.39 | 57.85 - 59.38 | 0.3145 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 51.69 and 56.01
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.04 (6.15%) | 56.98 | 52.66 - 56.98 | 0.8454 times | Fri 23 October 2026 | 51.85 (-12.93%) | 59.05 | 51.10 - 59.05 | 0.5575 times | Fri 16 October 2026 | 59.55 (1.95%) | 58.50 | 55.97 - 61.25 | 0.4576 times | Fri 09 October 2026 | 58.41 (5.95%) | 54.93 | 53.31 - 62.54 | 0.9742 times | Thu 01 October 2026 | 55.13 (-5.79%) | 58.46 | 54.13 - 59.34 | 0.414 times | Fri 25 September 2026 | 58.52 (-7.18%) | 63.78 | 57.50 - 64.41 | 0.625 times | Fri 18 September 2026 | 63.05 (0.85%) | 62.86 | 56.95 - 63.80 | 0.7067 times | Fri 11 September 2026 | 62.52 (-6.21%) | 66.99 | 60.61 - 67.68 | 0.9671 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 2.9459 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 1.5065 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 1.5808 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 47.35 and 58.79
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 56.226666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.04 (-2.26%) | 55.97 | 51.10 - 62.54 | 0.6055 times | Wed 30 September 2026 | 56.31 (-11.93%) | 65.40 | 56.02 - 68.80 | 0.9382 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 1.9375 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 1.8795 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4324 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.0557 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.6641 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7215 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4661 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.2996 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3586 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.56 |
| 20 day DMA | 56.41 |
| 35 day DMA | 58.3 |
| 50 day DMA | 59.81 |
| 100 day DMA | 55.61 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.4 | 54.41 |
| 12 day EMA | 55.37 | 55.43 | 55.62 |
| 20 day EMA | 56.31 | 56.44 | 56.66 |
| 35 day EMA | 57.81 | 57.97 | 58.18 |
| 50 day EMA | 59.25 | 59.42 | 59.63 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.74 | 53.54 |
| 12 day SMA | 55.56 | 55.79 | 56.13 |
| 20 day SMA | 56.41 | 56.53 | 56.65 |
| 35 day SMA | 58.3 | 58.61 | 58.96 |
| 50 day SMA | 59.81 | 59.97 | 60.15 |
| 100 day SMA | 55.61 | 55.55 | 55.49 |
| 150 day SMA | 53.7 | 53.62 | 53.56 |
| 200 day SMA | 53.62 | 53.66 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.