Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 61.18 and 64.57
| Daily Target 1 | 60.49 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.88 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 67.27 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.25 (-2.93%) | 65.29 | 62.50 - 65.89 | 1.54 times | Fri 05 December 2025 | 65.16 (-1.56%) | 66.20 | 65.00 - 66.48 | 0.9174 times | Thu 04 December 2025 | 66.19 (-1.85%) | 67.44 | 66.00 - 67.69 | 0.9185 times | Wed 03 December 2025 | 67.44 (0.91%) | 66.99 | 66.45 - 69.00 | 0.6717 times | Tue 02 December 2025 | 66.83 (-0.98%) | 67.74 | 66.73 - 67.75 | 0.8306 times | Mon 01 December 2025 | 67.49 (-0.92%) | 68.12 | 67.35 - 69.20 | 0.816 times | Fri 28 November 2025 | 68.12 (-0.7%) | 68.69 | 67.95 - 69.28 | 0.8857 times | Thu 27 November 2025 | 68.60 (-0.07%) | 68.90 | 67.95 - 70.31 | 1.3462 times | Wed 26 November 2025 | 68.65 (1.43%) | 69.35 | 67.50 - 69.67 | 1.3352 times | Tue 25 November 2025 | 67.68 (0.19%) | 68.00 | 67.27 - 68.62 | 0.7388 times | Mon 24 November 2025 | 67.55 (-3.14%) | 70.04 | 67.25 - 70.08 | 1.3046 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 61.18 and 64.57
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.25 (-2.93%) | 65.29 | 62.50 - 65.89 | 0.3072 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.8286 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.1191 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.1573 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.8853 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.6536 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.7667 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.5308 times | Fri 17 October 2025 | 79.22 (-2.21%) | 81.41 | 78.51 - 81.60 | 0.8828 times | Fri 10 October 2025 | 81.01 (-4.14%) | 84.52 | 80.64 - 85.35 | 0.8685 times | Fri 03 October 2025 | 84.51 (4.5%) | 81.30 | 80.18 - 84.88 | 0.6931 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 59.53 and 66.23
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.25 (-7.15%) | 68.12 | 62.50 - 69.20 | 0.1263 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6466 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3814 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7462 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.7856 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.0951 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.7845 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.352 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9485 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1337 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 1.0399 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 67.23 |
| 20 day DMA | 69.02 |
| 35 day DMA | 73.37 |
| 50 day DMA | 75.88 |
| 100 day DMA | 82.1 |
| 150 day DMA | 84.14 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 66.49 | 67.15 |
| 12 day EMA | 67.28 | 68.01 | 68.53 |
| 20 day EMA | 69.19 | 69.81 | 70.3 |
| 35 day EMA | 72.35 | 72.89 | 73.35 |
| 50 day EMA | 75.7 | 76.21 | 76.66 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.62 | 67.21 |
| 12 day SMA | 67.23 | 67.76 | 68.13 |
| 20 day SMA | 69.02 | 69.46 | 69.93 |
| 35 day SMA | 73.37 | 73.87 | 74.29 |
| 50 day SMA | 75.88 | 76.32 | 76.73 |
| 100 day SMA | 82.1 | 82.43 | 82.78 |
| 150 day SMA | 84.14 | 84.21 | 84.22 |
| 200 day SMA | 80.1 | 80.17 | 80.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.