MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 77.8 and 80.45
Daily Target 1 | 77.3 |
Daily Target 2 | 78.3 |
Daily Target 3 | 79.95 |
Daily Target 4 | 80.95 |
Daily Target 5 | 82.6 |
Daily price and volume Meghmani Organics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.30 (-0.5%) | 81.15 | 78.95 - 81.60 | 1.1115 times | Wed 27 March 2024 | 79.70 (0.95%) | 79.40 | 78.70 - 81.90 | 1.4113 times | Tue 26 March 2024 | 78.95 (-3.54%) | 81.70 | 78.60 - 82.30 | 0.8705 times | Fri 22 March 2024 | 81.85 (2.76%) | 79.60 | 79.45 - 83.45 | 1.3605 times | Thu 21 March 2024 | 79.65 (1.46%) | 80.45 | 79.25 - 81.40 | 0.8026 times | Wed 20 March 2024 | 78.50 (-0.38%) | 79.10 | 77.50 - 80.75 | 0.7269 times | Tue 19 March 2024 | 78.80 (-1.68%) | 80.15 | 78.15 - 81.35 | 0.6175 times | Mon 18 March 2024 | 80.15 (-1.6%) | 81.35 | 79.70 - 82.95 | 0.7549 times | Fri 15 March 2024 | 81.45 (-0.67%) | 81.25 | 79.55 - 83.80 | 0.9587 times | Thu 14 March 2024 | 82.00 (4.99%) | 78.00 | 75.75 - 82.75 | 1.3856 times | Wed 13 March 2024 | 78.10 (-7.52%) | 84.40 | 77.10 - 86.65 | 1.9039 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 77.1 and 80.8
Weekly Target 1 | 76.37 |
Weekly Target 2 | 77.83 |
Weekly Target 3 | 80.066666666667 |
Weekly Target 4 | 81.53 |
Weekly Target 5 | 83.77 |
Weekly price and volumes for Meghmani Organics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.30 (-3.12%) | 81.70 | 78.60 - 82.30 | 0.3683 times | Fri 22 March 2024 | 81.85 (0.49%) | 81.35 | 77.50 - 83.45 | 0.4626 times | Fri 15 March 2024 | 81.45 (-11.13%) | 92.50 | 75.75 - 92.50 | 0.7272 times | Thu 07 March 2024 | 91.65 (-7.19%) | 99.15 | 87.60 - 99.50 | 0.664 times | Sat 02 March 2024 | 98.75 (-0.4%) | 100.80 | 93.20 - 104.50 | 2.1457 times | Fri 23 February 2024 | 99.15 (18.04%) | 83.60 | 83.25 - 101.45 | 2.7818 times | Fri 16 February 2024 | 84.00 (1.82%) | 82.90 | 77.20 - 86.40 | 0.3584 times | Fri 09 February 2024 | 82.50 (-7.87%) | 89.85 | 80.45 - 89.85 | 0.5556 times | Fri 02 February 2024 | 89.55 (5.6%) | 85.50 | 79.95 - 91.70 | 1.6417 times | Thu 25 January 2024 | 84.80 (0.3%) | 84.95 | 82.00 - 87.90 | 0.2946 times | Fri 19 January 2024 | 84.55 (-1.23%) | 86.00 | 80.70 - 89.35 | 0.4976 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 65.45 and 89.6
Monthly Target 1 | 60.83 |
Monthly Target 2 | 70.07 |
Monthly Target 3 | 84.983333333333 |
Monthly Target 4 | 94.22 |
Monthly Target 5 | 109.13 |
Monthly price and volumes Meghmani Organics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.30 (-18.37%) | 97.85 | 75.75 - 99.90 | 1.084 times | Thu 29 February 2024 | 97.15 (11.47%) | 88.00 | 77.20 - 104.50 | 2.7197 times | Wed 31 January 2024 | 87.15 (12.02%) | 77.80 | 77.80 - 93.90 | 2.254 times | Fri 29 December 2023 | 77.80 (2.91%) | 76.00 | 74.10 - 82.40 | 0.7322 times | Thu 30 November 2023 | 75.60 (2.72%) | 73.90 | 71.95 - 78.65 | 0.3946 times | Tue 31 October 2023 | 73.60 (-8.06%) | 80.55 | 71.90 - 82.65 | 0.4204 times | Fri 29 September 2023 | 80.05 (-3.61%) | 83.10 | 78.05 - 92.55 | 0.7936 times | Thu 31 August 2023 | 83.05 (1.71%) | 82.00 | 76.00 - 86.45 | 0.6092 times | Mon 31 July 2023 | 81.65 (-8.67%) | 89.85 | 80.30 - 90.30 | 0.3969 times | Fri 30 June 2023 | 89.40 (9.49%) | 81.95 | 81.40 - 94.40 | 0.5955 times | Wed 31 May 2023 | 81.65 (-3.71%) | 86.00 | 80.50 - 88.15 | 0.3303 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
DMA period | DMA value |
5 day DMA | 79.89 |
12 day DMA | 80.24 |
20 day DMA | 85.71 |
35 day DMA | 86.73 |
50 day DMA | 86.24 |
100 day DMA | 82.22 |
150 day DMA | 81.68 |
200 day DMA | 82.38 |
EMA (exponential moving average) of Meghmani Organics MOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.73 | 79.95 | 80.08 |
12 day EMA | 81.57 | 81.98 | 82.39 |
20 day EMA | 83.47 | 83.91 | 84.35 |
35 day EMA | 84.64 | 84.95 | 85.26 |
50 day EMA | 85.63 | 85.89 | 86.14 |
SMA (simple moving average) of Meghmani Organics MOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.89 | 79.73 | 79.55 |
12 day SMA | 80.24 | 80.89 | 81.88 |
20 day SMA | 85.71 | 86.52 | 87.48 |
35 day SMA | 86.73 | 86.9 | 87.07 |
50 day SMA | 86.24 | 86.37 | 86.54 |
100 day SMA | 82.22 | 82.18 | 82.12 |
150 day SMA | 81.68 | 81.69 | 81.69 |
200 day SMA | 82.38 | 82.41 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.