MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong Daily Stock price targets for MeghmaniOrganics MOL are 77.8 and 80.45

Daily Target 177.3
Daily Target 278.3
Daily Target 379.95
Daily Target 480.95
Daily Target 582.6

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Thu 28 March 2024 79.30 (-0.5%) 81.15 78.95 - 81.60 1.1115 times
Wed 27 March 2024 79.70 (0.95%) 79.40 78.70 - 81.90 1.4113 times
Tue 26 March 2024 78.95 (-3.54%) 81.70 78.60 - 82.30 0.8705 times
Fri 22 March 2024 81.85 (2.76%) 79.60 79.45 - 83.45 1.3605 times
Thu 21 March 2024 79.65 (1.46%) 80.45 79.25 - 81.40 0.8026 times
Wed 20 March 2024 78.50 (-0.38%) 79.10 77.50 - 80.75 0.7269 times
Tue 19 March 2024 78.80 (-1.68%) 80.15 78.15 - 81.35 0.6175 times
Mon 18 March 2024 80.15 (-1.6%) 81.35 79.70 - 82.95 0.7549 times
Fri 15 March 2024 81.45 (-0.67%) 81.25 79.55 - 83.80 0.9587 times
Thu 14 March 2024 82.00 (4.99%) 78.00 75.75 - 82.75 1.3856 times
Wed 13 March 2024 78.10 (-7.52%) 84.40 77.10 - 86.65 1.9039 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 77.1 and 80.8

Weekly Target 176.37
Weekly Target 277.83
Weekly Target 380.066666666667
Weekly Target 481.53
Weekly Target 583.77

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Thu 28 March 2024 79.30 (-3.12%) 81.70 78.60 - 82.30 0.3683 times
Fri 22 March 2024 81.85 (0.49%) 81.35 77.50 - 83.45 0.4626 times
Fri 15 March 2024 81.45 (-11.13%) 92.50 75.75 - 92.50 0.7272 times
Thu 07 March 2024 91.65 (-7.19%) 99.15 87.60 - 99.50 0.664 times
Sat 02 March 2024 98.75 (-0.4%) 100.80 93.20 - 104.50 2.1457 times
Fri 23 February 2024 99.15 (18.04%) 83.60 83.25 - 101.45 2.7818 times
Fri 16 February 2024 84.00 (1.82%) 82.90 77.20 - 86.40 0.3584 times
Fri 09 February 2024 82.50 (-7.87%) 89.85 80.45 - 89.85 0.5556 times
Fri 02 February 2024 89.55 (5.6%) 85.50 79.95 - 91.70 1.6417 times
Thu 25 January 2024 84.80 (0.3%) 84.95 82.00 - 87.90 0.2946 times
Fri 19 January 2024 84.55 (-1.23%) 86.00 80.70 - 89.35 0.4976 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 65.45 and 89.6

Monthly Target 160.83
Monthly Target 270.07
Monthly Target 384.983333333333
Monthly Target 494.22
Monthly Target 5109.13

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 28 March 2024 79.30 (-18.37%) 97.85 75.75 - 99.90 1.084 times
Thu 29 February 2024 97.15 (11.47%) 88.00 77.20 - 104.50 2.7197 times
Wed 31 January 2024 87.15 (12.02%) 77.80 77.80 - 93.90 2.254 times
Fri 29 December 2023 77.80 (2.91%) 76.00 74.10 - 82.40 0.7322 times
Thu 30 November 2023 75.60 (2.72%) 73.90 71.95 - 78.65 0.3946 times
Tue 31 October 2023 73.60 (-8.06%) 80.55 71.90 - 82.65 0.4204 times
Fri 29 September 2023 80.05 (-3.61%) 83.10 78.05 - 92.55 0.7936 times
Thu 31 August 2023 83.05 (1.71%) 82.00 76.00 - 86.45 0.6092 times
Mon 31 July 2023 81.65 (-8.67%) 89.85 80.30 - 90.30 0.3969 times
Fri 30 June 2023 89.40 (9.49%) 81.95 81.40 - 94.40 0.5955 times
Wed 31 May 2023 81.65 (-3.71%) 86.00 80.50 - 88.15 0.3303 times

 monthly chart MeghmaniOrganics

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 79.89
12 day DMA 80.24
20 day DMA 85.71
35 day DMA 86.73
50 day DMA 86.24
100 day DMA 82.22
150 day DMA 81.68
200 day DMA 82.38

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7379.9580.08
12 day EMA81.5781.9882.39
20 day EMA83.4783.9184.35
35 day EMA84.6484.9585.26
50 day EMA85.6385.8986.14

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8979.7379.55
12 day SMA80.2480.8981.88
20 day SMA85.7186.5287.48
35 day SMA86.7386.987.07
50 day SMA86.2486.3786.54
100 day SMA82.2282.1882.12
150 day SMA81.6881.6981.69
200 day SMA82.3882.4182.45
Back to top | Use Dark Theme