Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 9.86 and 10.38
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.79 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10.18 (-1.17%) | 10.36 | 10.05 - 10.57 | 0.2633 times | Wed 09 September 2026 | 10.30 (3%) | 9.95 | 9.95 - 10.99 | 1.0224 times | Tue 08 September 2026 | 10.00 (-1.28%) | 10.01 | 9.66 - 10.28 | 0.4795 times | Mon 07 September 2026 | 10.13 (0.6%) | 10.21 | 10.00 - 10.21 | 0.2338 times | Fri 04 September 2026 | 10.07 (0.9%) | 9.99 | 9.99 - 10.20 | 0.5134 times | Thu 03 September 2026 | 9.98 (-1.67%) | 10.28 | 9.96 - 10.49 | 1.1632 times | Wed 02 September 2026 | 10.15 (-2.96%) | 10.50 | 10.10 - 10.53 | 0.6153 times | Tue 01 September 2026 | 10.46 (-0.19%) | 10.54 | 10.40 - 10.94 | 0.3277 times | Mon 31 August 2026 | 10.48 (-1.96%) | 10.44 | 10.32 - 10.64 | 0.4254 times | Fri 28 August 2026 | 10.69 (6.05%) | 10.06 | 10.01 - 11.50 | 4.9561 times | Thu 27 August 2026 | 10.08 (-3.17%) | 10.46 | 10.06 - 10.46 | 0.9584 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 9.26 and 10.59
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10.18 (1.09%) | 10.21 | 9.66 - 10.99 | 0.7092 times | Fri 04 September 2026 | 10.07 (-5.8%) | 10.44 | 9.96 - 10.94 | 1.0802 times | Fri 28 August 2026 | 10.69 (1.04%) | 10.78 | 10.01 - 11.50 | 2.917 times | Fri 21 August 2026 | 10.58 (0.47%) | 10.53 | 10.15 - 11.18 | 0.5857 times | Fri 14 August 2026 | 10.53 (-4.71%) | 10.70 | 10.17 - 11.15 | 0.3595 times | Fri 07 August 2026 | 11.05 (9.84%) | 10.05 | 10.05 - 11.31 | 0.5121 times | Fri 31 July 2026 | 10.06 (-6.16%) | 10.61 | 10.01 - 10.99 | 0.9187 times | Fri 24 July 2026 | 10.72 (-5.96%) | 11.78 | 10.53 - 11.90 | 0.614 times | Fri 17 July 2026 | 11.40 (-2.73%) | 11.95 | 11.22 - 12.00 | 1.8071 times | Fri 10 July 2026 | 11.72 (-1.51%) | 11.90 | 11.50 - 12.14 | 0.4964 times | Fri 03 July 2026 | 11.90 (-1.98%) | 12.55 | 11.55 - 12.60 | 1.8449 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 9.26 and 10.59
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10.18 (-2.86%) | 10.54 | 9.66 - 10.99 | 0.3206 times | Mon 31 August 2026 | 10.48 (4.17%) | 10.05 | 10.01 - 11.50 | 0.8854 times | Fri 31 July 2026 | 10.06 (-17.88%) | 12.20 | 10.01 - 12.55 | 0.9291 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.7128 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.8293 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.5132 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 1.2467 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.439 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 1.4216 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.7022 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 4.9625 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.11 |
| 12 day EMA | 10.23 | 10.24 | 10.23 |
| 20 day EMA | 10.32 | 10.33 | 10.33 |
| 35 day EMA | 10.55 | 10.57 | 10.59 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.1 | 10.07 |
| 12 day SMA | 10.24 | 10.24 | 10.24 |
| 20 day SMA | 10.33 | 10.35 | 10.36 |
| 35 day SMA | 10.39 | 10.41 | 10.43 |
| 50 day SMA | 10.73 | 10.76 | 10.79 |
| 100 day SMA | 11.5 | 11.51 | 11.53 |
| 150 day SMA | 11.56 | 11.59 | 11.61 |
| 200 day SMA | 12.3 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.