Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 9.79 and 10.83
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.68 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.37 (-2.99%) | 11.00 | 10.25 - 11.29 | 1.3199 times | Tue 07 April 2026 | 10.69 (8.31%) | 10.10 | 9.66 - 11.50 | 1.5024 times | Mon 06 April 2026 | 9.87 (9.06%) | 9.45 | 9.06 - 10.00 | 0.8789 times | Thu 02 April 2026 | 9.05 (-0.11%) | 8.90 | 8.81 - 9.28 | 0.2832 times | Wed 01 April 2026 | 9.06 (4.98%) | 8.65 | 8.65 - 9.50 | 2.3272 times | Mon 30 March 2026 | 8.63 (-9.44%) | 9.76 | 8.11 - 9.89 | 2.1322 times | Fri 27 March 2026 | 9.53 (-5.92%) | 10.06 | 9.26 - 10.07 | 0.6102 times | Wed 25 March 2026 | 10.13 (3.68%) | 9.81 | 9.79 - 10.64 | 0.2271 times | Tue 24 March 2026 | 9.77 (-0.71%) | 9.92 | 9.50 - 10.47 | 0.2459 times | Mon 23 March 2026 | 9.84 (-5.2%) | 10.11 | 9.61 - 10.30 | 0.4731 times | Fri 20 March 2026 | 10.38 (-1.14%) | 10.41 | 10.34 - 10.79 | 0.2228 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 9.72 and 12.16
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.37 (14.59%) | 9.45 | 9.06 - 11.50 | 1.4418 times | Thu 02 April 2026 | 9.05 (-5.04%) | 9.76 | 8.11 - 9.89 | 1.8475 times | Fri 27 March 2026 | 9.53 (-8.19%) | 10.11 | 9.26 - 10.64 | 0.6063 times | Fri 20 March 2026 | 10.38 (-8.22%) | 11.31 | 10.34 - 11.77 | 1.0643 times | Fri 13 March 2026 | 11.31 (-5.83%) | 12.01 | 11.25 - 12.03 | 2.2332 times | Fri 06 March 2026 | 12.01 (-3.77%) | 11.67 | 11.50 - 12.68 | 0.843 times | Fri 27 February 2026 | 12.48 (-2.73%) | 12.75 | 12.07 - 13.38 | 0.4353 times | Fri 20 February 2026 | 12.83 (-3.68%) | 13.48 | 12.67 - 13.75 | 0.4024 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.35 | 13.15 - 14.60 | 0.4443 times | Fri 06 February 2026 | 13.35 (-2.91%) | 13.41 | 13.00 - 14.30 | 0.682 times | Fri 30 January 2026 | 13.75 (-3.37%) | 14.15 | 13.51 - 14.49 | 0.811 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 9.51 and 12.36
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.37 (20.16%) | 8.65 | 8.65 - 11.50 | 0.2751 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.624 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2197 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.7116 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 0.852 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 2.484 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.7146 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.0337 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.8024 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 2.2828 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.8211 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.39 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.87 | 9.46 |
| 12 day EMA | 10.07 | 10.02 | 9.9 |
| 20 day EMA | 10.46 | 10.47 | 10.45 |
| 35 day EMA | 11.21 | 11.26 | 11.29 |
| 50 day EMA | 12.04 | 12.11 | 12.17 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.46 | 9.23 |
| 12 day SMA | 9.82 | 9.86 | 9.88 |
| 20 day SMA | 10.41 | 10.49 | 10.55 |
| 35 day SMA | 11.39 | 11.48 | 11.55 |
| 50 day SMA | 12.07 | 12.15 | 12.22 |
| 100 day SMA | 13.35 | 13.39 | 13.43 |
| 150 day SMA | 13.68 | 13.7 | 13.72 |
| 200 day SMA | 13.8 | 13.82 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.