Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 59.47 and 59.88
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.19 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.75 (-0.07%) | 60.00 | 59.59 - 60.00 | 0.2201 times | Mon 17 August 2026 | 59.79 (-0.25%) | 59.94 | 59.27 - 59.94 | 2.632 times | Fri 14 August 2026 | 59.94 (-0.15%) | 59.90 | 59.54 - 60.03 | 0.4465 times | Thu 13 August 2026 | 60.03 (0%) | 60.00 | 59.49 - 60.15 | 0.5769 times | Wed 12 August 2026 | 60.03 (0.3%) | 59.89 | 59.65 - 60.93 | 0.9673 times | Tue 11 August 2026 | 59.85 (-0.89%) | 60.69 | 59.71 - 61.00 | 1.9774 times | Mon 10 August 2026 | 60.39 (-0.51%) | 60.57 | 60.16 - 60.70 | 0.7598 times | Fri 07 August 2026 | 60.70 (0%) | 60.77 | 60.55 - 61.81 | 1.0152 times | Thu 06 August 2026 | 60.70 (-0.41%) | 60.56 | 60.43 - 60.86 | 0.6965 times | Wed 05 August 2026 | 60.95 (0.36%) | 62.47 | 60.55 - 62.47 | 0.7084 times | Tue 04 August 2026 | 60.73 (-0.85%) | 62.48 | 60.60 - 62.50 | 6.5472 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.15 and 59.88
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.75 (-0.32%) | 59.94 | 59.27 - 60.00 | 0.4739 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.7856 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.5608 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.8554 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 1.0399 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.7049 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 1.226 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.691 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.4143 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.2481 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.7872 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.9 and 61.13
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.506666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.75 (-1.4%) | 60.94 | 59.27 - 62.50 | 0.3708 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5723 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7706 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9232 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2945 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6648 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0983 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.222 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6984 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3852 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.576 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.43 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.43 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.74 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60 | 60.1 |
| 12 day EMA | 60.19 | 60.27 | 60.36 |
| 20 day EMA | 60.45 | 60.52 | 60.6 |
| 35 day EMA | 60.89 | 60.96 | 61.03 |
| 50 day EMA | 61.32 | 61.38 | 61.45 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.93 | 60.05 |
| 12 day SMA | 60.34 | 60.41 | 60.45 |
| 20 day SMA | 60.43 | 60.53 | 60.62 |
| 35 day SMA | 60.98 | 61.06 | 61.14 |
| 50 day SMA | 61.43 | 61.46 | 61.51 |
| 100 day SMA | 61.62 | 61.59 | 61.57 |
| 150 day SMA | 60.74 | 60.75 | 60.75 |
| 200 day SMA | 60.57 | 60.58 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.