Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 62.88 and 63.89
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.056666666667 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.07 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.36 (1.54%) | 62.40 | 62.40 - 63.41 | 0.8875 times | Thu 16 April 2026 | 62.40 (0.74%) | 61.94 | 60.97 - 62.72 | 3.2294 times | Wed 15 April 2026 | 61.94 (2.92%) | 60.18 | 60.18 - 61.95 | 1.0858 times | Mon 13 April 2026 | 60.18 (-0.18%) | 59.08 | 59.08 - 60.46 | 0.5831 times | Fri 10 April 2026 | 60.29 (1.01%) | 59.98 | 59.97 - 60.96 | 0.3589 times | Thu 09 April 2026 | 59.69 (0.24%) | 58.75 | 58.75 - 60.18 | 0.4144 times | Wed 08 April 2026 | 59.55 (3.71%) | 59.27 | 58.60 - 60.59 | 0.5383 times | Tue 07 April 2026 | 57.42 (0.09%) | 57.11 | 56.82 - 57.50 | 0.1329 times | Mon 06 April 2026 | 57.37 (0.99%) | 57.58 | 55.23 - 57.58 | 1.2673 times | Thu 02 April 2026 | 56.81 (-0.3%) | 55.12 | 54.97 - 56.99 | 1.5025 times | Wed 01 April 2026 | 56.98 (3.34%) | 55.69 | 55.69 - 57.69 | 0.1 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 61.22 and 65.55
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.36 (5.09%) | 59.08 | 59.08 - 63.41 | 1.4876 times | Fri 10 April 2026 | 60.29 (6.13%) | 57.58 | 55.23 - 60.96 | 0.6972 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 0.9866 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.5913 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.6681 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 1.1925 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 2.1938 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.4472 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.8994 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.8363 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 4.3965 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.17 and 67.61
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.36 (14.91%) | 55.69 | 54.97 - 63.41 | 0.9178 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.845 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.3254 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.3543 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.7741 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4269 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.6384 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.9415 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.3994 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.3771 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.4625 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.76 |
| 50 day DMA | 59.22 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.61 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 60.99 | 60.28 |
| 12 day EMA | 60.11 | 59.52 | 59 |
| 20 day EMA | 59.37 | 58.95 | 58.59 |
| 35 day EMA | 59.11 | 58.86 | 58.65 |
| 50 day EMA | 59.35 | 59.19 | 59.06 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 60.9 | 60.33 |
| 12 day SMA | 59.26 | 58.71 | 58.26 |
| 20 day SMA | 58.32 | 57.99 | 57.72 |
| 35 day SMA | 58.76 | 58.69 | 58.61 |
| 50 day SMA | 59.22 | 59.09 | 59.01 |
| 100 day SMA | 59.08 | 59.05 | 59.04 |
| 150 day SMA | 59.61 | 59.57 | 59.54 |
| 200 day SMA | 59.53 | 59.52 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.