Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.84 and 62.03
| Daily Target 1 | 60 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.38 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.98 (0.28%) | 60.77 | 60.70 - 61.89 | 0.1827 times | Mon 09 February 2026 | 60.81 (0.55%) | 60.79 | 60.40 - 61.00 | 0.2711 times | Fri 06 February 2026 | 60.48 (1.78%) | 59.78 | 59.49 - 61.70 | 0.8223 times | Thu 05 February 2026 | 59.42 (-2.29%) | 60.51 | 59.25 - 62.00 | 0.8937 times | Wed 04 February 2026 | 60.81 (1.3%) | 60.03 | 59.00 - 61.44 | 0.604 times | Tue 03 February 2026 | 60.03 (5.45%) | 58.08 | 57.63 - 61.03 | 0.9392 times | Mon 02 February 2026 | 56.93 (-0.07%) | 56.98 | 55.43 - 57.71 | 1.1019 times | Sun 01 February 2026 | 56.97 (-2.68%) | 60.00 | 55.26 - 60.00 | 3.9119 times | Fri 30 January 2026 | 58.54 (-0.37%) | 59.05 | 57.09 - 59.90 | 0.6768 times | Thu 29 January 2026 | 58.76 (1.19%) | 58.94 | 58.00 - 59.47 | 0.5964 times | Wed 28 January 2026 | 58.07 (2.91%) | 57.56 | 56.79 - 58.45 | 0.3571 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 60.69 and 62.18
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.09 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.98 (0.83%) | 60.79 | 60.40 - 61.89 | 0.2359 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 4.3011 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.9469 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.4367 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.4193 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 0.7065 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.3986 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.2975 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 0.7311 times | Fri 12 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 0.5265 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 0.4282 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 58.12 and 64.86
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.98 (4.17%) | 60.00 | 55.26 - 62.00 | 2.2665 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.8726 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 1.0703 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.5903 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.8827 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.3019 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.5523 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.5215 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.6395 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.3024 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 59.02 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.85 |
| 100 day DMA | 59.91 |
| 150 day DMA | 59.59 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.03 | 59.64 |
| 12 day EMA | 59.47 | 59.19 | 58.89 |
| 20 day EMA | 59.11 | 58.91 | 58.71 |
| 35 day EMA | 58.94 | 58.82 | 58.7 |
| 50 day EMA | 59.15 | 59.08 | 59.01 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.31 | 59.53 |
| 12 day SMA | 59.02 | 58.6 | 58.32 |
| 20 day SMA | 58.4 | 58.27 | 58.15 |
| 35 day SMA | 58.95 | 58.88 | 58.78 |
| 50 day SMA | 58.85 | 58.84 | 58.84 |
| 100 day SMA | 59.91 | 59.9 | 59.88 |
| 150 day SMA | 59.59 | 59.59 | 59.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.