Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 306.48 and 310.73
| Daily Target 1 | 303.37 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 307.61666666667 |
| Daily Target 4 | 309.58 |
| Daily Target 5 | 311.87 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.30 (-1.59%) | 306.00 | 305.65 - 309.90 | 0.5298 times | Thu 12 February 2026 | 312.25 (-0.95%) | 314.75 | 311.10 - 316.95 | 0.7927 times | Wed 11 February 2026 | 315.25 (-0.68%) | 318.65 | 311.60 - 318.70 | 0.532 times | Tue 10 February 2026 | 317.40 (1.02%) | 315.80 | 315.00 - 319.85 | 0.6515 times | Mon 09 February 2026 | 314.20 (0.72%) | 313.90 | 310.95 - 318.70 | 1.1213 times | Fri 06 February 2026 | 311.95 (-3.62%) | 320.30 | 310.10 - 321.00 | 1.2878 times | Thu 05 February 2026 | 323.65 (-2.68%) | 329.00 | 320.65 - 329.85 | 0.8505 times | Wed 04 February 2026 | 332.55 (0.85%) | 329.80 | 327.15 - 334.65 | 0.9113 times | Tue 03 February 2026 | 329.75 (0.43%) | 338.00 | 324.05 - 338.95 | 1.4899 times | Mon 02 February 2026 | 328.35 (-5.37%) | 350.45 | 323.30 - 353.50 | 1.8332 times | Sun 01 February 2026 | 347.00 (-5.15%) | 369.00 | 344.05 - 369.20 | 0.8482 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 299.38 and 313.58
| Weekly Target 1 | 296.73 |
| Weekly Target 2 | 302.02 |
| Weekly Target 3 | 310.93333333333 |
| Weekly Target 4 | 316.22 |
| Weekly Target 5 | 325.13 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.6054 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.2052 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.356 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.68 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.6517 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.8037 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.1706 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.4223 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.5505 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.5545 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.4441 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 274.7 and 338.25
| Monthly Target 1 | 263.83 |
| Monthly Target 2 | 285.57 |
| Monthly Target 3 | 327.38333333333 |
| Monthly Target 4 | 349.12 |
| Monthly Target 5 | 390.93 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.30 (-16%) | 369.00 | 305.65 - 369.20 | 0.5673 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.5429 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.162 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7127 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2906 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9936 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3975 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7774 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.009 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5471 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6259 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 313.28 |
| 12 day DMA | 325.46 |
| 20 day DMA | 334.24 |
| 35 day DMA | 344.6 |
| 50 day DMA | 339.17 |
| 100 day DMA | 350.02 |
| 150 day DMA | 350.07 |
| 200 day DMA | 354.46 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.54 | 316.66 | 318.86 |
| 12 day EMA | 322.96 | 325.81 | 328.27 |
| 20 day EMA | 329.58 | 331.92 | 333.99 |
| 35 day EMA | 333.55 | 335.1 | 336.45 |
| 50 day EMA | 336.22 | 337.4 | 338.43 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.28 | 314.21 | 316.49 |
| 12 day SMA | 325.46 | 331.42 | 335.9 |
| 20 day SMA | 334.24 | 336.11 | 337.95 |
| 35 day SMA | 344.6 | 345.76 | 346.58 |
| 50 day SMA | 339.17 | 339.64 | 340.03 |
| 100 day SMA | 350.02 | 350.51 | 350.95 |
| 150 day SMA | 350.07 | 350.49 | 350.89 |
| 200 day SMA | 354.46 | 354.55 | 354.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.