Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 355.75 and 382.9
| Daily Target 1 | 334.62 |
| Daily Target 2 | 349.73 |
| Daily Target 3 | 361.76666666667 |
| Daily Target 4 | 376.88 |
| Daily Target 5 | 388.92 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.85 (4.9%) | 347.80 | 346.65 - 373.80 | 2.9041 times | Wed 24 December 2025 | 347.80 (2.01%) | 344.60 | 341.10 - 357.85 | 1.8101 times | Tue 23 December 2025 | 340.95 (3.46%) | 330.30 | 328.75 - 348.00 | 1.2988 times | Mon 22 December 2025 | 329.55 (2.06%) | 326.00 | 325.10 - 331.60 | 0.5286 times | Fri 19 December 2025 | 322.90 (0.94%) | 320.10 | 318.55 - 323.95 | 0.3683 times | Thu 18 December 2025 | 319.90 (-0.4%) | 319.80 | 316.50 - 323.00 | 0.3038 times | Wed 17 December 2025 | 321.20 (-1.44%) | 327.40 | 318.50 - 328.30 | 0.5355 times | Tue 16 December 2025 | 325.90 (-2.82%) | 334.80 | 325.05 - 335.30 | 0.351 times | Mon 15 December 2025 | 335.35 (2.02%) | 329.10 | 328.10 - 341.95 | 0.9736 times | Sat 13 December 2025 | 328.70 (0%) | 320.95 | 320.10 - 335.80 | 0.9263 times | Fri 12 December 2025 | 328.70 (3.01%) | 320.95 | 320.10 - 335.80 | 0.9263 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 344.98 and 393.68
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 335.37 |
| Weekly Target 3 | 354.58333333333 |
| Weekly Target 4 | 384.07 |
| Weekly Target 5 | 403.28 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 2.2893 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.8862 times | Sat 13 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 1.2168 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.7148 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.2912 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.6479 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.2376 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.4847 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.619 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.6125 times | Fri 17 October 2025 | 368.90 (-4.69%) | 383.00 | 367.15 - 391.75 | 1.248 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 336.8 and 401.85
| Monthly Target 1 | 284.08 |
| Monthly Target 2 | 324.47 |
| Monthly Target 3 | 349.13333333333 |
| Monthly Target 4 | 389.52 |
| Monthly Target 5 | 414.18 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.85 (7.77%) | 340.55 | 308.75 - 373.80 | 1.0752 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7708 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.396 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0747 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4299 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8408 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0914 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.6734 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.677 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9708 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.9298 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 341.21 |
| 12 day DMA | 332.08 |
| 20 day DMA | 329.2 |
| 35 day DMA | 335.9 |
| 50 day DMA | 345.81 |
| 100 day DMA | 348.36 |
| 150 day DMA | 357.55 |
| 200 day DMA | 350.97 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.84 | 336.34 | 330.61 |
| 12 day EMA | 336.41 | 331.24 | 328.23 |
| 20 day EMA | 335 | 331.86 | 330.18 |
| 35 day EMA | 340.65 | 339.22 | 338.71 |
| 50 day EMA | 348.59 | 347.93 | 347.94 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.21 | 332.22 | 326.9 |
| 12 day SMA | 332.08 | 328.28 | 325.84 |
| 20 day SMA | 329.2 | 327.88 | 327.66 |
| 35 day SMA | 335.9 | 335.71 | 335.98 |
| 50 day SMA | 345.81 | 346.25 | 346.81 |
| 100 day SMA | 348.36 | 348.07 | 348.02 |
| 150 day SMA | 357.55 | 357.63 | 357.82 |
| 200 day SMA | 350.97 | 350.83 | 350.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.