Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 273.4 and 282.15

Daily Target 1271.68
Daily Target 2275.12
Daily Target 3280.43333333333
Daily Target 4283.87
Daily Target 5289.18

Daily price and volume Moil

Date Closing Open Range Volume
Thu 28 March 2024 278.55 (-1.08%) 284.50 277.00 - 285.75 0.5986 times
Wed 27 March 2024 281.60 (1.19%) 279.45 278.50 - 287.65 1.1718 times
Tue 26 March 2024 278.30 (-2.42%) 286.80 276.25 - 289.00 0.8933 times
Fri 22 March 2024 285.20 (-1.08%) 285.35 282.05 - 288.25 1.1815 times
Thu 21 March 2024 288.30 (6.23%) 275.00 275.00 - 289.75 1.5264 times
Wed 20 March 2024 271.40 (0.54%) 270.80 264.35 - 273.90 0.685 times
Tue 19 March 2024 269.95 (-2.95%) 276.40 268.05 - 279.95 0.6542 times
Mon 18 March 2024 278.15 (0.47%) 277.00 272.20 - 284.35 1.0221 times
Fri 15 March 2024 276.85 (1.34%) 274.00 269.25 - 282.00 1.0389 times
Thu 14 March 2024 273.20 (2.75%) 265.60 265.60 - 278.75 1.2283 times
Wed 13 March 2024 265.90 (-4.59%) 279.05 260.05 - 282.85 1.7025 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 271.03 and 283.78

Weekly Target 1268.52
Weekly Target 2273.53
Weekly Target 3281.26666666667
Weekly Target 4286.28
Weekly Target 5294.02

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 28 March 2024 278.55 (-2.33%) 286.80 276.25 - 289.00 0.3214 times
Fri 22 March 2024 285.20 (3.02%) 277.00 264.35 - 289.75 0.6116 times
Fri 15 March 2024 276.85 (-10.01%) 309.10 260.05 - 309.10 0.8491 times
Thu 07 March 2024 307.65 (9.48%) 290.00 289.50 - 314.70 2.1166 times
Sat 02 March 2024 281.00 (0.34%) 281.95 259.50 - 283.30 0.5683 times
Fri 23 February 2024 280.05 (-3.8%) 292.95 268.65 - 298.00 0.7333 times
Fri 16 February 2024 291.10 (-10.38%) 324.80 278.00 - 326.60 0.9179 times
Fri 09 February 2024 324.80 (-8.57%) 357.00 319.00 - 359.65 0.8724 times
Fri 02 February 2024 355.25 (4.19%) 345.15 338.00 - 369.65 1.4958 times
Thu 25 January 2024 340.95 (2.39%) 335.00 310.00 - 348.30 1.5136 times
Fri 19 January 2024 333.00 (7.98%) 310.50 306.50 - 342.00 2.9314 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 269.3 and 323.95

Monthly Target 1229.78
Monthly Target 2254.17
Monthly Target 3284.43333333333
Monthly Target 4308.82
Monthly Target 5339.08

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 28 March 2024 278.55 (4.84%) 272.00 260.05 - 314.70 1.0908 times
Thu 29 February 2024 265.70 (-23.43%) 348.00 259.50 - 369.65 0.8729 times
Wed 31 January 2024 347.00 (12.3%) 310.00 303.85 - 364.35 1.8676 times
Fri 29 December 2023 309.00 (4.29%) 295.00 265.70 - 329.90 1.3213 times
Thu 30 November 2023 296.30 (27.77%) 233.00 227.05 - 318.70 1.6679 times
Tue 31 October 2023 231.90 (4.41%) 223.05 207.05 - 280.00 1.4566 times
Fri 29 September 2023 222.10 (-6.9%) 240.00 211.80 - 250.00 0.3395 times
Thu 31 August 2023 238.55 (28.53%) 187.50 182.55 - 239.90 0.9296 times
Mon 31 July 2023 185.60 (14.25%) 164.25 163.95 - 197.40 0.3391 times
Fri 30 June 2023 162.45 (4.71%) 159.60 157.30 - 166.25 0.1146 times
Wed 31 May 2023 155.15 (-0.99%) 157.80 151.55 - 162.70 0.0719 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 282.39
12 day DMA 277.18
20 day DMA 282.97
35 day DMA 286.18
50 day DMA 302.16
100 day DMA 299.68
150 day DMA 276.59
200 day DMA 253.64

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.93280.62280.13
12 day EMA280.69281.08280.99
20 day EMA283.14283.62283.83
35 day EMA292.51293.33294.02
50 day EMA301.25302.18303.02

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.39280.96278.63
12 day SMA277.18278.94281.11
20 day SMA282.97282.28281.83
35 day SMA286.18288289.9
50 day SMA302.16303.29303.87
100 day SMA299.68299.25298.76
150 day SMA276.59276.08275.6
200 day SMA253.64253.04252.43
Back to top | Use Dark Theme