Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 320.73 and 326.13
| Daily Target 1 | 316.4 |
| Daily Target 2 | 319.65 |
| Daily Target 3 | 321.8 |
| Daily Target 4 | 325.05 |
| Daily Target 5 | 327.2 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.90 (0.94%) | 320.10 | 318.55 - 323.95 | 0.6814 times | Thu 18 December 2025 | 319.90 (-0.4%) | 319.80 | 316.50 - 323.00 | 0.562 times | Wed 17 December 2025 | 321.20 (-1.44%) | 327.40 | 318.50 - 328.30 | 0.9909 times | Tue 16 December 2025 | 325.90 (-2.82%) | 334.80 | 325.05 - 335.30 | 0.6494 times | Mon 15 December 2025 | 335.35 (2.02%) | 329.10 | 328.10 - 341.95 | 1.8015 times | Sat 13 December 2025 | 328.70 (0%) | 320.95 | 320.10 - 335.80 | 1.714 times | Fri 12 December 2025 | 328.70 (3.01%) | 320.95 | 320.10 - 335.80 | 1.714 times | Thu 11 December 2025 | 319.10 (-0.06%) | 319.30 | 315.55 - 321.40 | 0.5665 times | Wed 10 December 2025 | 319.30 (0.24%) | 318.55 | 317.30 - 322.90 | 0.6189 times | Tue 09 December 2025 | 318.55 (1.34%) | 314.35 | 308.75 - 320.70 | 0.7014 times | Mon 08 December 2025 | 314.35 (-3.71%) | 328.40 | 313.15 - 329.50 | 1.1186 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 306.98 and 332.43
| Weekly Target 1 | 301.67 |
| Weekly Target 2 | 312.28 |
| Weekly Target 3 | 327.11666666667 |
| Weekly Target 4 | 337.73 |
| Weekly Target 5 | 352.57 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.9892 times | Sat 13 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 1.3582 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.7979 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.4413 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.7232 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.3814 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.541 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.691 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.6837 times | Fri 17 October 2025 | 368.90 (-4.69%) | 383.00 | 367.15 - 391.75 | 1.3931 times | Fri 10 October 2025 | 387.05 (-1.19%) | 395.20 | 370.50 - 404.90 | 2.798 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 299.23 and 332.43
| Monthly Target 1 | 291.33 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 324.53333333333 |
| Monthly Target 4 | 340.32 |
| Monthly Target 5 | 357.73 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.90 (-4.62%) | 340.55 | 308.75 - 341.95 | 0.6232 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.8099 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4667 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.1292 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4517 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8834 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1466 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.7581 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.7113 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 1.0199 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.9769 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 325.05 |
| 12 day DMA | 323.37 |
| 20 day DMA | 326.64 |
| 35 day DMA | 337.81 |
| 50 day DMA | 348.7 |
| 100 day DMA | 348.48 |
| 150 day DMA | 358.23 |
| 200 day DMA | 350.31 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.39 | 323.63 | 325.49 |
| 12 day EMA | 325.26 | 325.69 | 326.74 |
| 20 day EMA | 328.94 | 329.58 | 330.6 |
| 35 day EMA | 338.72 | 339.65 | 340.81 |
| 50 day EMA | 349.25 | 350.33 | 351.57 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.05 | 326.21 | 327.97 |
| 12 day SMA | 323.37 | 323.73 | 324.66 |
| 20 day SMA | 326.64 | 326.34 | 326.63 |
| 35 day SMA | 337.81 | 339.04 | 340.48 |
| 50 day SMA | 348.7 | 350.04 | 351.07 |
| 100 day SMA | 348.48 | 348.96 | 349.52 |
| 150 day SMA | 358.23 | 358.51 | 358.81 |
| 200 day SMA | 350.31 | 350.14 | 350.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.