Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 303.83 and 308.78
| Daily Target 1 | 299.9 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 304.85 |
| Daily Target 4 | 307.75 |
| Daily Target 5 | 309.8 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 305.70 (1.78%) | 301.95 | 301.95 - 306.90 | 0.5279 times | Thu 09 April 2026 | 300.35 (0.92%) | 298.50 | 297.60 - 305.75 | 1.1568 times | Wed 08 April 2026 | 297.60 (-0.22%) | 307.65 | 296.65 - 308.25 | 0.9927 times | Tue 07 April 2026 | 298.25 (-0.37%) | 297.40 | 294.25 - 307.80 | 1.1669 times | Mon 06 April 2026 | 299.35 (2.1%) | 297.05 | 293.25 - 302.90 | 1.2697 times | Thu 02 April 2026 | 293.20 (-0.49%) | 289.95 | 285.25 - 294.85 | 0.4127 times | Wed 01 April 2026 | 294.65 (4.02%) | 291.00 | 285.15 - 299.10 | 1.3319 times | Mon 30 March 2026 | 283.25 (2.85%) | 274.15 | 270.10 - 286.45 | 1.6846 times | Fri 27 March 2026 | 275.40 (-4.77%) | 285.30 | 273.60 - 289.05 | 0.7847 times | Wed 25 March 2026 | 289.20 (-0.16%) | 293.50 | 288.10 - 295.55 | 0.6722 times | Tue 24 March 2026 | 289.65 (1.54%) | 290.60 | 276.50 - 292.00 | 1.534 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 299.48 and 314.48
| Weekly Target 1 | 287.4 |
| Weekly Target 2 | 296.55 |
| Weekly Target 3 | 302.4 |
| Weekly Target 4 | 311.55 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 0.8799 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.59 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.7092 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.73 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6252 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3956 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.289 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3044 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.4937 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 0.9829 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.1059 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 295.43 and 318.53
| Monthly Target 1 | 276.6 |
| Monthly Target 2 | 291.15 |
| Monthly Target 3 | 299.7 |
| Monthly Target 4 | 314.25 |
| Monthly Target 5 | 322.8 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 305.70 (7.93%) | 291.00 | 285.15 - 308.25 | 0.4229 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.4193 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.742 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.4395 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0841 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6649 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2041 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.927 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3708 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7253 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9414 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 300.25 |
| 12 day DMA | 292.65 |
| 20 day DMA | 287.26 |
| 35 day DMA | 291.5 |
| 50 day DMA | 303.21 |
| 100 day DMA | 321.62 |
| 150 day DMA | 336.32 |
| 200 day DMA | 341.66 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.99 | 297.14 | 295.54 |
| 12 day EMA | 294.94 | 292.99 | 291.65 |
| 20 day EMA | 293.68 | 292.41 | 291.58 |
| 35 day EMA | 298.87 | 298.47 | 298.36 |
| 50 day EMA | 305.78 | 305.78 | 306 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.25 | 297.75 | 296.61 |
| 12 day SMA | 292.65 | 291.48 | 290.82 |
| 20 day SMA | 287.26 | 285.82 | 284.84 |
| 35 day SMA | 291.5 | 291.55 | 291.75 |
| 50 day SMA | 303.21 | 304.08 | 304.73 |
| 100 day SMA | 321.62 | 322.2 | 322.88 |
| 150 day SMA | 336.32 | 336.53 | 336.73 |
| 200 day SMA | 341.66 | 341.91 | 342.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.