Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.7 and 23.9
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.81 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.55 (1.38%) | 24.10 | 23.04 - 24.24 | 0.5476 times | Wed 09 September 2026 | 23.23 (-1.15%) | 24.40 | 23.00 - 24.80 | 0.8813 times | Tue 08 September 2026 | 23.50 (-0.97%) | 23.58 | 23.50 - 24.85 | 1.3232 times | Mon 07 September 2026 | 23.73 (-0.21%) | 23.44 | 23.44 - 25.70 | 0.4068 times | Fri 04 September 2026 | 23.78 (0.25%) | 24.99 | 23.37 - 24.99 | 1.3032 times | Thu 03 September 2026 | 23.72 (0%) | 23.80 | 23.32 - 24.46 | 2.3392 times | Wed 02 September 2026 | 23.72 (-2.31%) | 24.89 | 23.55 - 24.89 | 1.2132 times | Tue 01 September 2026 | 24.28 (0.83%) | 25.00 | 24.20 - 25.75 | 0.9565 times | Mon 31 August 2026 | 24.08 (-2.47%) | 25.80 | 23.53 - 25.80 | 0.7299 times | Fri 28 August 2026 | 24.69 (-1.52%) | 25.05 | 24.53 - 25.05 | 0.2992 times | Thu 27 August 2026 | 25.07 (6.77%) | 23.06 | 23.06 - 25.85 | 4.5412 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 23.28 and 25.98
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.55 (-0.97%) | 23.44 | 23.00 - 25.70 | 0.1337 times | Fri 04 September 2026 | 23.78 (-3.69%) | 25.80 | 23.32 - 25.80 | 0.2768 times | Fri 28 August 2026 | 24.69 (2.7%) | 24.45 | 23.05 - 25.85 | 0.4653 times | Fri 21 August 2026 | 24.04 (0.97%) | 23.95 | 22.51 - 25.40 | 0.5433 times | Fri 14 August 2026 | 23.81 (-12.78%) | 27.01 | 23.67 - 27.85 | 0.6633 times | Fri 07 August 2026 | 27.30 (20.9%) | 23.59 | 22.33 - 29.79 | 7.3097 times | Fri 31 July 2026 | 22.58 (-1.83%) | 23.00 | 22.05 - 25.00 | 0.086 times | Fri 24 July 2026 | 23.00 (1.1%) | 22.75 | 22.05 - 23.30 | 0.0693 times | Fri 17 July 2026 | 22.75 (-0.96%) | 22.99 | 22.36 - 24.80 | 0.2241 times | Fri 10 July 2026 | 22.97 (-1.54%) | 23.20 | 22.36 - 24.95 | 0.2284 times | Fri 03 July 2026 | 23.33 (-5.7%) | 24.73 | 22.25 - 25.83 | 0.4439 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 21.9 and 24.65
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.55 (-2.2%) | 25.00 | 23.00 - 25.75 | 0.169 times | Mon 31 August 2026 | 24.08 (6.64%) | 23.59 | 22.33 - 29.79 | 4.0118 times | Fri 31 July 2026 | 22.58 (-3.46%) | 23.89 | 22.05 - 25.29 | 0.364 times | Tue 30 June 2026 | 23.39 (-9.24%) | 25.77 | 20.70 - 27.50 | 1.1575 times | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.6576 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.6134 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.7619 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.6402 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.5303 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 1.0943 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.7042 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.56 | 23.73 |
| 12 day EMA | 23.77 | 23.81 | 23.91 |
| 20 day EMA | 23.88 | 23.92 | 23.99 |
| 35 day EMA | 23.79 | 23.8 | 23.83 |
| 50 day EMA | 23.77 | 23.78 | 23.8 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.59 | 23.69 |
| 12 day SMA | 23.9 | 23.95 | 23.94 |
| 20 day SMA | 23.81 | 23.86 | 23.95 |
| 35 day SMA | 24.1 | 24.08 | 24.06 |
| 50 day SMA | 23.74 | 23.76 | 23.78 |
| 100 day SMA | 23.63 | 23.64 | 23.64 |
| 150 day SMA | 23.6 | 23.6 | 23.6 |
| 200 day SMA | 24.81 | 24.84 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.