Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 28.02 and 29.63
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 30.11 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.18 (-1.74%) | 28.05 | 27.85 - 29.46 | 1.0394 times | Thu 18 December 2025 | 28.68 (2.72%) | 27.80 | 27.50 - 29.95 | 1.7401 times | Wed 17 December 2025 | 27.92 (-0.57%) | 27.99 | 27.50 - 28.05 | 0.1652 times | Tue 16 December 2025 | 28.08 (-0.11%) | 28.49 | 27.75 - 30.00 | 4.171 times | Mon 15 December 2025 | 28.11 (-1.13%) | 28.79 | 28.10 - 28.79 | 0.1624 times | Sat 13 December 2025 | 28.43 (0%) | 28.03 | 27.80 - 29.00 | 0.7142 times | Fri 12 December 2025 | 28.43 (-0.21%) | 28.03 | 27.80 - 29.00 | 0.7142 times | Thu 11 December 2025 | 28.49 (-1.38%) | 28.89 | 28.00 - 29.55 | 0.654 times | Wed 10 December 2025 | 28.89 (2.3%) | 28.68 | 28.02 - 29.40 | 0.2366 times | Tue 09 December 2025 | 28.24 (0.75%) | 28.49 | 28.05 - 29.39 | 0.403 times | Mon 08 December 2025 | 28.03 (-3.68%) | 29.21 | 27.00 - 29.21 | 0.2053 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 26.59 and 29.09
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.18 (-0.88%) | 28.79 | 27.50 - 30.00 | 0.9417 times | Sat 13 December 2025 | 28.43 (-2.3%) | 29.21 | 27.00 - 29.55 | 0.3788 times | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.1301 times | Wed 17 September 2025 | 36.01 (-5.39%) | 37.80 | 35.55 - 37.98 | 0.2915 times | Fri 12 September 2025 | 38.06 (23.53%) | 31.20 | 30.10 - 39.89 | 2.0823 times | Fri 05 September 2025 | 30.81 (3.95%) | 30.14 | 29.92 - 31.99 | 0.2748 times | Fri 29 August 2025 | 29.64 (-14.34%) | 33.34 | 29.10 - 34.89 | 0.4419 times | Fri 22 August 2025 | 34.60 (-6.59%) | 36.61 | 32.76 - 38.69 | 0.5953 times | Thu 14 August 2025 | 37.04 (18.87%) | 32.24 | 30.70 - 40.19 | 4.5564 times | Fri 08 August 2025 | 31.16 (0.03%) | 31.21 | 31.00 - 33.16 | 0.3072 times | Fri 01 August 2025 | 31.15 (-2.9%) | 32.55 | 29.16 - 32.69 | 0.2122 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 25.47 and 29.72
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.18 (-21.74%) | 30.43 | 27.00 - 31.25 | 0.2602 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.4751 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.0726 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.4428 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.1812 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.2408 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 2.1959 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 0.746 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.4257 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 3.9597 times | Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2815 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.38 |
| 20 day DMA | 30.57 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.84 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.35 | 28.19 |
| 12 day EMA | 28.86 | 28.98 | 29.04 |
| 20 day EMA | 29.6 | 29.75 | 29.86 |
| 35 day EMA | 30.54 | 30.68 | 30.8 |
| 50 day EMA | 31.34 | 31.47 | 31.58 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.24 | 28.19 |
| 12 day SMA | 28.38 | 28.43 | 28.43 |
| 20 day SMA | 30.57 | 30.85 | 31.06 |
| 35 day SMA | 31.18 | 31.39 | 31.59 |
| 50 day SMA | 31.66 | 31.72 | 31.79 |
| 100 day SMA | 31.34 | 31.39 | 31.44 |
| 150 day SMA | 31.84 | 31.82 | 31.81 |
| 200 day SMA | 29.98 | 29.95 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.