Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 21.78 and 22.93
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.87 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 22.40 (-1.32%) | 23.45 | 22.30 - 23.45 | 0.1893 times | Mon 06 May 2024 | 22.70 (1.79%) | 22.15 | 22.15 - 23.60 | 0.7026 times | Fri 03 May 2024 | 22.30 (-0.89%) | 22.35 | 21.75 - 22.60 | 0.3504 times | Thu 02 May 2024 | 22.50 (-0.22%) | 22.55 | 22.05 - 22.75 | 0.1642 times | Tue 30 April 2024 | 22.55 (2.5%) | 21.80 | 21.50 - 23.20 | 1.718 times | Mon 29 April 2024 | 22.00 (-2%) | 22.65 | 21.60 - 22.85 | 0.4399 times | Fri 26 April 2024 | 22.45 (-3.65%) | 22.75 | 21.30 - 23.50 | 3.7434 times | Thu 25 April 2024 | 23.30 (5.91%) | 21.35 | 21.35 - 24.20 | 2.1948 times | Wed 24 April 2024 | 22.00 (-1.12%) | 22.50 | 22.00 - 22.60 | 0.1762 times | Tue 23 April 2024 | 22.25 (-0.67%) | 22.50 | 22.00 - 22.95 | 0.3212 times | Mon 22 April 2024 | 22.40 (1.82%) | 22.00 | 21.65 - 22.95 | 0.2728 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.28 and 23.73
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 22.40 (0.45%) | 22.15 | 22.15 - 23.60 | 0.3721 times | Fri 03 May 2024 | 22.30 (-0.67%) | 22.65 | 21.50 - 23.20 | 1.1148 times | Fri 26 April 2024 | 22.45 (2.05%) | 22.00 | 21.30 - 24.20 | 2.7984 times | Fri 19 April 2024 | 22.00 (-2.65%) | 21.90 | 21.55 - 22.80 | 0.5086 times | Fri 12 April 2024 | 22.60 (10.24%) | 20.95 | 20.30 - 23.00 | 1.2781 times | Fri 05 April 2024 | 20.50 (8.18%) | 18.35 | 18.35 - 21.00 | 0.6581 times | Thu 28 March 2024 | 18.95 (-4.77%) | 18.85 | 18.30 - 20.85 | 0.657 times | Fri 22 March 2024 | 19.90 (6.99%) | 19.95 | 18.90 - 20.40 | 0.4437 times | Fri 15 March 2024 | 18.60 (-8.82%) | 20.85 | 17.10 - 21.35 | 0.7149 times | Thu 07 March 2024 | 20.40 (-7.48%) | 21.50 | 19.55 - 22.80 | 1.4543 times | Sat 02 March 2024 | 22.05 (-4.13%) | 23.00 | 21.00 - 23.80 | 1.0362 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 21.15 and 23
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 22.40 (-0.67%) | 22.55 | 21.75 - 23.60 | 0.0585 times | Tue 30 April 2024 | 22.55 (19%) | 18.35 | 18.35 - 24.20 | 0.6124 times | Thu 28 March 2024 | 18.95 (-11.66%) | 21.95 | 17.10 - 23.00 | 0.3488 times | Thu 29 February 2024 | 21.45 (-8.53%) | 24.40 | 19.75 - 24.80 | 0.9254 times | Wed 31 January 2024 | 23.45 (34.77%) | 17.40 | 17.05 - 24.85 | 2.4231 times | Fri 29 December 2023 | 17.40 (-2.25%) | 17.65 | 16.50 - 19.20 | 0.4103 times | Thu 30 November 2023 | 17.80 (-10.55%) | 18.05 | 17.30 - 19.00 | 0.3536 times | Thu 05 October 2023 | 19.90 (1.79%) | 19.80 | 18.50 - 20.75 | 0.4458 times | Fri 29 September 2023 | 19.55 (31.21%) | 15.45 | 14.35 - 22.75 | 3.7045 times | Thu 31 August 2023 | 14.90 (5.67%) | 14.10 | 13.10 - 16.70 | 0.7175 times | Mon 31 July 2023 | 14.10 (-4.73%) | 14.60 | 13.30 - 15.40 | 0.1906 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.03 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.66 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.49 | 22.39 |
| 12 day EMA | 22.26 | 22.24 | 22.16 |
| 20 day EMA | 21.98 | 21.94 | 21.86 |
| 35 day EMA | 21.78 | 21.74 | 21.68 |
| 50 day EMA | 21.39 | 21.35 | 21.29 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.41 | 22.36 |
| 12 day SMA | 22.4 | 22.39 | 22.32 |
| 20 day SMA | 22.03 | 21.93 | 21.8 |
| 35 day SMA | 20.88 | 20.8 | 20.75 |
| 50 day SMA | 21.22 | 21.24 | 21.22 |
| 100 day SMA | 20.66 | 20.62 | 20.57 |
| 150 day SMA | 19.49 | 19.44 | 19.39 |
| 200 day SMA | 18.26 | 18.23 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.