MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 21.76 and 22.98

Daily Target 121.45
Daily Target 222.06
Daily Target 322.666666666667
Daily Target 423.28
Daily Target 523.89

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Tue 26 May 2026 22.68 (-0.92%) 22.85 22.05 - 23.27 3.3582 times
Mon 25 May 2026 22.89 (-0.52%) 23.72 22.62 - 23.72 0.475 times
Fri 22 May 2026 23.01 (-2.87%) 23.64 23.01 - 23.64 0.8626 times
Thu 21 May 2026 23.69 (2.33%) 23.15 22.60 - 24.39 1.218 times
Wed 20 May 2026 23.15 (0.04%) 23.59 23.15 - 24.40 1.3454 times
Tue 19 May 2026 23.14 (-0.56%) 23.37 22.52 - 23.90 0.4778 times
Mon 18 May 2026 23.27 (2.65%) 23.94 22.11 - 23.94 0.3484 times
Fri 15 May 2026 22.67 (-1.31%) 23.50 22.05 - 23.65 0.4177 times
Thu 14 May 2026 22.97 (0.61%) 22.83 22.73 - 23.48 1.1152 times
Wed 13 May 2026 22.83 (1.51%) 22.50 22.21 - 22.94 0.3816 times
Tue 12 May 2026 22.49 (-2.93%) 23.59 22.10 - 23.59 3.1966 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.53 and 23.2

Weekly Target 121.15
Weekly Target 221.91
Weekly Target 322.816666666667
Weekly Target 423.58
Weekly Target 524.49

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Tue 26 May 2026 22.68 (-1.43%) 23.72 22.05 - 23.72 0.2262 times
Fri 22 May 2026 23.01 (1.5%) 23.94 22.11 - 24.40 0.251 times
Fri 15 May 2026 22.67 (-8.37%) 25.50 22.05 - 25.50 0.5893 times
Fri 08 May 2026 24.74 (3.91%) 24.00 23.30 - 25.89 0.499 times
Thu 30 April 2026 23.81 (-0.17%) 24.50 23.00 - 26.39 2.4184 times
Fri 24 April 2026 23.85 (0.25%) 24.49 22.51 - 26.00 0.9139 times
Fri 17 April 2026 23.79 (0.25%) 23.65 22.05 - 24.41 0.5144 times
Fri 10 April 2026 23.73 (19.49%) 19.86 19.76 - 24.00 0.9229 times
Thu 02 April 2026 19.86 (2.06%) 20.50 18.60 - 20.90 1.1128 times
Fri 27 March 2026 19.46 (-14.98%) 22.90 19.21 - 22.94 2.5522 times
Fri 20 March 2026 22.89 (0.75%) 22.73 22.01 - 25.00 1.5104 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.45 and 24.29

Monthly Target 119.7
Monthly Target 221.19
Monthly Target 323.54
Monthly Target 425.03
Monthly Target 527.38

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Tue 26 May 2026 22.68 (-4.75%) 24.00 22.05 - 25.89 0.1549 times
Thu 30 April 2026 23.81 (26.58%) 20.29 19.26 - 26.39 0.5284 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.6562 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.5514 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.4567 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.9425 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.4679 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.3139 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.3682 times
Mon 30 June 2025 29.51 (-9.17%) 32.10 28.21 - 33.48 0.5599 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.7439 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 23.08
12 day DMA 23
20 day DMA 23.47
35 day DMA 23.35
50 day DMA 22.82
100 day DMA 24.21
150 day DMA 26.64
200 day DMA 27.71

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.123.21
12 day EMA23.1423.2223.28
20 day EMA23.2223.2823.32
35 day EMA23.0923.1123.12
50 day EMA22.9322.9422.94

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.1823.25
12 day SMA2323.1723.3
20 day SMA23.4723.4923.54
35 day SMA23.3523.2723.17
50 day SMA22.8222.8422.86
100 day SMA24.2124.2724.33
150 day SMA26.6426.726.75
200 day SMA27.7127.7627.81
Back to top | Use Dark Theme