Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 23.31 and 25.68
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 27.49 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.99 (-3.14%) | 25.80 | 24.00 - 26.37 | 0.8207 times | Fri 06 February 2026 | 25.80 (-3.33%) | 26.68 | 25.21 - 27.39 | 0.4411 times | Thu 05 February 2026 | 26.69 (2.1%) | 26.15 | 26.15 - 27.45 | 0.9218 times | Wed 04 February 2026 | 26.14 (5.19%) | 24.84 | 24.84 - 26.35 | 1.5486 times | Tue 03 February 2026 | 24.85 (7.72%) | 23.00 | 23.00 - 25.35 | 2.7747 times | Mon 02 February 2026 | 23.07 (-3.23%) | 23.74 | 21.99 - 24.47 | 1.3329 times | Sun 01 February 2026 | 23.84 (-1.49%) | 24.20 | 23.50 - 25.39 | 0.697 times | Fri 30 January 2026 | 24.20 (1.72%) | 23.93 | 23.51 - 24.59 | 0.6238 times | Thu 29 January 2026 | 23.79 (-0.38%) | 24.00 | 23.31 - 24.83 | 0.4212 times | Wed 28 January 2026 | 23.88 (-1.04%) | 23.61 | 23.61 - 25.00 | 0.418 times | Tue 27 January 2026 | 24.13 (-1.43%) | 24.01 | 23.50 - 24.63 | 0.2323 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 23.31 and 25.68
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.99 (-3.14%) | 25.80 | 24.00 - 26.37 | 0.1697 times | Fri 06 February 2026 | 25.80 (6.61%) | 24.20 | 21.99 - 27.45 | 1.5951 times | Fri 30 January 2026 | 24.20 (-1.14%) | 24.01 | 23.31 - 25.00 | 0.3505 times | Fri 23 January 2026 | 24.48 (-8.49%) | 26.21 | 22.90 - 26.98 | 0.5785 times | Fri 16 January 2026 | 26.75 (-4.33%) | 27.01 | 25.51 - 28.85 | 1.1093 times | Fri 09 January 2026 | 27.96 (-3.72%) | 28.90 | 27.50 - 29.75 | 0.4175 times | Fri 02 January 2026 | 29.04 (1.4%) | 28.00 | 27.95 - 29.75 | 0.9369 times | Fri 26 December 2025 | 28.64 (1.63%) | 28.50 | 28.00 - 29.31 | 0.6192 times | Fri 19 December 2025 | 28.18 (-0.88%) | 28.79 | 27.50 - 30.00 | 3.2385 times | Fri 12 December 2025 | 28.43 (-2.3%) | 29.21 | 27.00 - 29.55 | 0.9848 times | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.4476 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 23.49 and 28.95
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.99 (3.26%) | 24.20 | 21.99 - 27.45 | 0.156 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.2506 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.5171 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.8054 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.8182 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.7507 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.3072 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.4081 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 3.7222 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 1.2645 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.7216 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.16 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.42 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.55 | 25.42 |
| 12 day EMA | 25.19 | 25.23 | 25.13 |
| 20 day EMA | 25.57 | 25.63 | 25.61 |
| 35 day EMA | 26.6 | 26.7 | 26.75 |
| 50 day EMA | 27.94 | 28.06 | 28.15 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.31 | 24.92 |
| 12 day SMA | 24.66 | 24.63 | 24.48 |
| 20 day SMA | 25.16 | 25.3 | 25.42 |
| 35 day SMA | 26.53 | 26.64 | 26.7 |
| 50 day SMA | 27.42 | 27.65 | 27.89 |
| 100 day SMA | 29.92 | 29.96 | 29.98 |
| 150 day SMA | 30.72 | 30.81 | 30.89 |
| 200 day SMA | 30.6 | 30.65 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.