Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 28.56 and 31.8
| Daily Target 1 | 26.21 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 32.69 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.10 (1.29%) | 28.73 | 28.01 - 31.25 | 0.1611 times | Thu 04 December 2025 | 28.73 (-0.03%) | 28.01 | 28.01 - 29.00 | 0.0559 times | Wed 03 December 2025 | 28.74 (-0.45%) | 29.47 | 27.42 - 29.87 | 0.2663 times | Tue 02 December 2025 | 28.87 (-19.83%) | 30.43 | 28.85 - 30.43 | 0.093 times | Wed 17 September 2025 | 36.01 (-0.39%) | 36.82 | 35.55 - 36.99 | 0.2064 times | Tue 16 September 2025 | 36.15 (-0.33%) | 36.01 | 35.70 - 37.98 | 0.5577 times | Mon 15 September 2025 | 36.27 (-4.7%) | 37.80 | 36.00 - 37.98 | 0.5268 times | Fri 12 September 2025 | 38.06 (0.21%) | 37.80 | 35.23 - 39.80 | 2.3721 times | Thu 11 September 2025 | 37.98 (12.5%) | 33.51 | 32.82 - 39.89 | 4.8298 times | Wed 10 September 2025 | 33.76 (2.33%) | 33.35 | 32.83 - 35.30 | 0.9311 times | Tue 09 September 2025 | 32.99 (8.06%) | 30.51 | 30.10 - 33.50 | 0.9791 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 26.35 and 30.18
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.1403 times | Wed 17 September 2025 | 36.01 (-5.39%) | 37.80 | 35.55 - 37.98 | 0.3142 times | Fri 12 September 2025 | 38.06 (23.53%) | 31.20 | 30.10 - 39.89 | 2.2442 times | Fri 05 September 2025 | 30.81 (3.95%) | 30.14 | 29.92 - 31.99 | 0.2962 times | Fri 29 August 2025 | 29.64 (-14.34%) | 33.34 | 29.10 - 34.89 | 0.4763 times | Fri 22 August 2025 | 34.60 (-6.59%) | 36.61 | 32.76 - 38.69 | 0.6416 times | Thu 14 August 2025 | 37.04 (18.87%) | 32.24 | 30.70 - 40.19 | 4.9108 times | Fri 08 August 2025 | 31.16 (0.03%) | 31.21 | 31.00 - 33.16 | 0.3311 times | Fri 01 August 2025 | 31.15 (-2.9%) | 32.55 | 29.16 - 32.69 | 0.2287 times | Fri 25 July 2025 | 32.08 (2.79%) | 31.00 | 30.70 - 33.09 | 0.4167 times | Fri 18 July 2025 | 31.21 (-3.52%) | 31.02 | 30.21 - 32.99 | 0.2692 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 26.35 and 30.18
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.0239 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.4866 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.0986 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.4536 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.1856 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.2466 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 2.2491 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 0.7641 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.436 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 4.0558 times | Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2884 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.77 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.88 | 31.95 |
| 12 day EMA | 31.84 | 32.34 | 33 |
| 20 day EMA | 32.28 | 32.61 | 33.02 |
| 35 day EMA | 32.27 | 32.46 | 32.68 |
| 50 day EMA | 32.14 | 32.26 | 32.4 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 31.7 | 33.21 |
| 12 day SMA | 33.1 | 33.24 | 33.41 |
| 20 day SMA | 32.1 | 32.37 | 32.66 |
| 35 day SMA | 32.77 | 32.83 | 32.89 |
| 50 day SMA | 32.4 | 32.46 | 32.53 |
| 100 day SMA | 31.54 | 31.77 | 31.98 |
| 150 day SMA | 31.77 | 31.77 | 31.76 |
| 200 day SMA | 29.65 | 29.62 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.