MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 34.98 and 35.85

Daily Target 1	34.72
Daily Target 2	35.23
Daily Target 3	35.59
Daily Target 4	36.1
Daily Target 5	36.46

Daily price and volume Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.74 (0.34%)	35.95	35.08 - 35.95	0.6823 times
Thu 25 April 2024	35.62 (1.22%)	35.49	34.40 - 35.90	1.5354 times
Wed 24 April 2024	35.19 (1.12%)	35.39	34.70 - 35.39	1.0185 times
Tue 23 April 2024	34.80 (-0.71%)	35.06	34.75 - 35.56	1.5867 times
Mon 22 April 2024	35.05 (0.49%)	35.48	34.82 - 35.49	1.1733 times
Fri 19 April 2024	34.88 (0.14%)	34.80	34.00 - 35.19	0.5576 times
Thu 18 April 2024	34.83 (-0.99%)	35.20	34.65 - 35.55	0.5925 times
Tue 16 April 2024	35.18 (-0.2%)	35.25	34.65 - 35.57	0.5129 times
Mon 15 April 2024	35.25 (-0.54%)	35.90	34.83 - 35.90	0.6183 times
Fri 12 April 2024	35.44 (-1.28%)	35.89	35.30 - 36.09	1.7225 times
Wed 10 April 2024	35.90 (-0.11%)	36.13	35.60 - 36.13	0.7603 times

Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 35.07 and 36.62

Weekly Target 1	33.81
Weekly Target 2	34.78
Weekly Target 3	35.363333333333
Weekly Target 4	36.33
Weekly Target 5	36.91

Weekly price and volumes for Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.74 (2.47%)	35.48	34.40 - 35.95	0.7082 times
Fri 19 April 2024	34.88 (-1.58%)	35.90	34.00 - 35.90	0.2694 times
Fri 12 April 2024	35.44 (-0.81%)	35.36	34.20 - 36.14	0.7118 times
Fri 05 April 2024	35.73 (2.06%)	35.01	34.68 - 36.14	0.8021 times
Thu 28 March 2024	35.01 (0.72%)	34.77	34.27 - 35.59	0.3246 times
Fri 22 March 2024	34.76 (1.13%)	34.87	33.56 - 35.50	0.293 times
Fri 15 March 2024	34.37 (-2.69%)	35.33	33.53 - 36.12	1.5914 times
Thu 07 March 2024	35.32 (-0.28%)	35.69	34.44 - 35.70	0.8787 times
Sat 02 March 2024	35.42 (-1.86%)	37.15	34.91 - 38.97	3.6385 times
Fri 23 February 2024	36.09 (0.39%)	36.23	35.30 - 37.50	0.7823 times
Fri 16 February 2024	35.95 (2.31%)	35.30	35.01 - 36.70	0.6649 times

weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 34.87 and 37.01

Monthly Target 1	33.15
Monthly Target 2	34.45
Monthly Target 3	35.293333333333
Monthly Target 4	36.59
Monthly Target 5	37.43

Monthly price and volumes Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.74 (2.09%)	35.01	34.00 - 36.14	1.1774 times
Thu 28 March 2024	35.01 (-1.24%)	36.16	33.53 - 36.49	1.922 times
Thu 29 February 2024	35.45 (3.84%)	34.65	33.66 - 38.97	2.2979 times
Wed 31 January 2024	34.14 (7.94%)	31.61	31.08 - 34.85	1.0155 times
Fri 29 December 2023	31.63 (6.07%)	30.50	29.81 - 32.05	1.0656 times
Thu 30 November 2023	29.82 (7.65%)	27.71	27.32 - 30.60	0.5838 times
Tue 31 October 2023	27.70 (-3.35%)	28.90	26.95 - 29.45	0.3515 times
Fri 29 September 2023	28.66 (-0.14%)	28.95	27.50 - 29.70	0.68 times
Thu 31 August 2023	28.70 (4.29%)	28.77	27.10 - 30.99	0.6287 times
Mon 31 July 2023	27.52 (5.6%)	26.75	25.43 - 29.91	0.2777 times
Fri 30 June 2023	26.06 (9.13%)	24.10	23.51 - 27.59	0.2062 times

monthly chart MotilalamcMohealth

Indicator Analysis of MotilalamcMohealth

Please login to view indicator analysis. or View indicator analysis of MotilalamcMohealth MOHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period	DMA value
5 day DMA	35.28
12 day DMA	35.32
20 day DMA	35.38
35 day DMA	35.09
50 day DMA	35.28
100 day DMA	33.85
150 day DMA	32.11
200 day DMA	31.05

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.41	35.25	35.06
12 day EMA	35.31	35.23	35.16
20 day EMA	35.27	35.22	35.18
35 day EMA	35.31	35.28	35.26
50 day EMA	35.27	35.25	35.24

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.28	35.11	34.95
12 day SMA	35.32	35.33	35.34
20 day SMA	35.38	35.34	35.3
35 day SMA	35.09	35.08	35.06
50 day SMA	35.28	35.28	35.27
100 day SMA	33.85	33.79	33.74
150 day SMA	32.11	32.06	32.02
200 day SMA	31.05	31	30.96