MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 48.6 and 50.35

Daily Target 147.25
Daily Target 248.19
Daily Target 348.996666666667
Daily Target 449.94
Daily Target 550.75

Daily price and volume Motilalamc Mohealth

Date Closing Open Range Volume
Tue 23 June 2026 49.14 (1.26%) 48.08 48.05 - 49.80 2.6085 times
Mon 22 June 2026 48.53 (0.43%) 49.29 47.74 - 49.29 0.8295 times
Fri 19 June 2026 48.32 (0.33%) 48.16 47.46 - 48.59 0.9971 times
Thu 18 June 2026 48.16 (1.18%) 48.06 47.50 - 48.38 0.7956 times
Wed 17 June 2026 47.60 (0.08%) 47.98 47.26 - 48.28 1.0166 times
Tue 16 June 2026 47.56 (0.11%) 47.51 46.51 - 47.98 0.5412 times
Mon 15 June 2026 47.51 (-0.79%) 48.67 47.45 - 48.67 0.9494 times
Fri 12 June 2026 47.89 (0.23%) 48.20 47.70 - 48.20 0.4722 times
Thu 11 June 2026 47.78 (0.36%) 47.61 46.50 - 48.03 0.5343 times
Wed 10 June 2026 47.61 (-1.18%) 48.30 47.32 - 48.68 1.2557 times
Tue 09 June 2026 48.18 (1.32%) 47.50 47.02 - 48.40 0.5772 times

Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 47.41 and 49.47

Weekly Target 146.83
Weekly Target 247.99
Weekly Target 348.893333333333
Weekly Target 450.05
Weekly Target 550.95

Weekly price and volumes for Motilalamc Mohealth

Date Closing Open Range Volume
Tue 23 June 2026 49.14 (1.7%) 49.29 47.74 - 49.80 0.5487 times
Fri 19 June 2026 48.32 (0.9%) 48.67 46.51 - 48.67 0.6863 times
Fri 12 June 2026 47.89 (0.63%) 47.57 46.50 - 48.68 0.7142 times
Fri 05 June 2026 47.59 (-0.15%) 47.70 46.31 - 48.26 0.7422 times
Fri 29 May 2026 47.66 (-0.46%) 49.07 46.87 - 49.13 0.5706 times
Fri 22 May 2026 47.88 (0.84%) 47.63 47.00 - 48.94 0.797 times
Fri 15 May 2026 47.48 (1%) 47.24 45.45 - 48.00 1.3556 times
Fri 08 May 2026 47.01 (4.03%) 45.26 44.35 - 47.26 1.9944 times
Thu 30 April 2026 45.19 (2.54%) 44.29 44.07 - 45.49 1.5888 times
Fri 24 April 2026 44.07 (-0.61%) 42.57 42.57 - 44.96 1.0023 times
Fri 17 April 2026 44.34 (2.4%) 43.42 42.46 - 45.35 0.6207 times

weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 47.73 and 51.22

Monthly Target 144.93
Monthly Target 247.03
Monthly Target 348.416666666667
Monthly Target 450.52
Monthly Target 551.91

Monthly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Tue 23 June 2026 49.14 (3.11%) 47.70 46.31 - 49.80 0.8793 times
Fri 29 May 2026 47.66 (5.47%) 45.26 44.35 - 49.13 1.5412 times
Thu 30 April 2026 45.19 (6.78%) 42.53 40.79 - 45.49 1.3512 times
Mon 30 March 2026 42.32 (-5.24%) 44.66 41.41 - 45.72 0.9165 times
Fri 27 February 2026 44.66 (6.56%) 42.50 41.07 - 45.22 1.0622 times
Fri 30 January 2026 41.91 (-5.95%) 44.94 41.08 - 46.21 1.069 times
Wed 31 December 2025 44.56 (-2%) 45.49 41.21 - 45.68 0.7116 times
Fri 28 November 2025 45.47 (0.64%) 45.40 43.89 - 46.57 0.8348 times
Fri 31 October 2025 45.18 (3.39%) 44.79 42.60 - 47.00 0.9088 times
Tue 30 September 2025 43.70 (-1.22%) 43.13 43.13 - 46.75 0.7255 times
Fri 29 August 2025 44.24 (-3.09%) 46.79 42.72 - 46.79 0.5259 times

monthly chart MotilalamcMohealth

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period DMA value
5 day DMA 48.35
12 day DMA 47.99
20 day DMA 47.78
35 day DMA 47.6
50 day DMA 46.62
100 day DMA 44.88
150 day DMA 44.74
200 day DMA 44.82

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.1647.98
12 day EMA48.0947.947.79
20 day EMA47.8247.6847.59
35 day EMA47.0746.9546.86
50 day EMA46.4546.3446.25

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3548.0347.83
12 day SMA47.9947.8647.75
20 day SMA47.7847.7347.7
35 day SMA47.647.547.4
50 day SMA46.6246.546.39
100 day SMA44.8844.844.74
150 day SMA44.7444.7144.69
200 day SMA44.8244.844.77
Back to top | Use Dark Theme