Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 54.95 and 55.04
| Daily Target 1 | 54.88 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 54.966666666667 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.06 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.99 (0.27%) | 54.99 | 54.91 - 55.00 | 0.1011 times | Tue 16 April 2024 | 54.84 (-0.15%) | 55.20 | 54.76 - 55.20 | 0.7375 times | Mon 15 April 2024 | 54.92 (-0.69%) | 56.95 | 54.71 - 56.95 | 5.6993 times | Fri 12 April 2024 | 55.30 (0.22%) | 55.18 | 54.60 - 55.30 | 0.0745 times | Wed 10 April 2024 | 55.18 (0.35%) | 55.19 | 54.84 - 55.20 | 0.0879 times | Tue 09 April 2024 | 54.99 (0.05%) | 55.25 | 54.95 - 55.25 | 0.6129 times | Mon 08 April 2024 | 54.96 (-0.49%) | 56.90 | 54.60 - 56.90 | 0.0494 times | Fri 05 April 2024 | 55.23 (0.44%) | 55.00 | 54.86 - 55.25 | 0.7821 times | Thu 04 April 2024 | 54.99 (0.42%) | 55.20 | 54.89 - 55.20 | 0.3741 times | Wed 03 April 2024 | 54.76 (-0.85%) | 55.40 | 54.74 - 55.45 | 1.4812 times | Tue 02 April 2024 | 55.23 (0.42%) | 54.35 | 54.00 - 55.49 | 0.0751 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 53.73 and 55.97
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.99 (-0.56%) | 56.95 | 54.71 - 56.95 | 0.3696 times | Fri 12 April 2024 | 55.30 (0.13%) | 56.90 | 54.60 - 56.90 | 0.0466 times | Fri 05 April 2024 | 55.23 (0.44%) | 56.36 | 54.00 - 57.25 | 0.1958 times | Thu 28 March 2024 | 54.99 (0.26%) | 54.76 | 53.15 - 55.03 | 0.2777 times | Fri 22 March 2024 | 54.85 (0.18%) | 54.81 | 54.71 - 56.45 | 7.4162 times | Fri 15 March 2024 | 54.75 (-0.07%) | 54.76 | 54.73 - 54.84 | 0.1103 times | Thu 07 March 2024 | 54.79 (0.2%) | 54.64 | 54.62 - 54.80 | 0.2392 times | Sat 02 March 2024 | 54.68 (0.2%) | 54.64 | 54.57 - 54.73 | 0.4253 times | Fri 23 February 2024 | 54.57 (0.11%) | 54.55 | 54.42 - 54.62 | 0.8572 times | Fri 16 February 2024 | 54.51 (0.22%) | 56.00 | 54.29 - 56.00 | 0.0621 times | Fri 09 February 2024 | 54.39 (-0.24%) | 54.54 | 54.35 - 54.60 | 0.1294 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 52.87 and 56.12
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.99 (0%) | 56.36 | 54.00 - 57.25 | 0.3027 times | Thu 28 March 2024 | 54.99 (0.6%) | 54.67 | 53.15 - 56.45 | 3.9962 times | Thu 29 February 2024 | 54.66 (0.4%) | 54.42 | 54.29 - 56.00 | 0.7485 times | Wed 31 January 2024 | 54.44 (0.8%) | 53.96 | 53.92 - 55.90 | 0.5126 times | Fri 29 December 2023 | 54.01 (1.22%) | 53.34 | 53.33 - 54.04 | 0.3342 times | Thu 30 November 2023 | 53.36 (0.98%) | 52.93 | 52.87 - 54.95 | 1.0909 times | Tue 31 October 2023 | 52.84 (0.02%) | 52.86 | 52.51 - 54.40 | 0.6389 times | Fri 29 September 2023 | 52.83 (0.3%) | 52.69 | 52.55 - 53.99 | 0.7427 times | Thu 31 August 2023 | 52.67 (0.53%) | 52.40 | 52.26 - 54.97 | 1.1377 times | Mon 31 July 2023 | 52.39 (0.17%) | 52.30 | 52.16 - 52.56 | 0.4957 times | Fri 30 June 2023 | 52.30 (0.19%) | 52.20 | 52.19 - 53.90 | 0.4062 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.73 |
| 100 day DMA | 54.32 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.99 | 55.07 |
| 12 day EMA | 54.99 | 54.99 | 55.02 |
| 20 day EMA | 54.95 | 54.95 | 54.96 |
| 35 day EMA | 54.84 | 54.83 | 54.83 |
| 50 day EMA | 54.73 | 54.72 | 54.72 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.05 | 55.07 |
| 12 day SMA | 55.03 | 55.03 | 55.03 |
| 20 day SMA | 54.94 | 54.93 | 54.93 |
| 35 day SMA | 54.84 | 54.83 | 54.82 |
| 50 day SMA | 54.73 | 54.72 | 54.71 |
| 100 day SMA | 54.32 | 54.3 | 54.28 |
| 150 day SMA | 53.84 | 53.83 | 53.81 |
| 200 day SMA | 53.49 | 53.48 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.