Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 63.44 and 64.07
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 63.62 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.25 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.51 (0.47%) | 63.45 | 63.36 - 63.99 | 0.7743 times | Mon 18 May 2026 | 63.21 (-0.44%) | 63.57 | 63.17 - 63.58 | 0.0794 times | Fri 15 May 2026 | 63.49 (0.32%) | 63.76 | 63.46 - 63.76 | 0.0257 times | Thu 14 May 2026 | 63.29 (-0.33%) | 63.80 | 63.26 - 63.81 | 1.675 times | Wed 13 May 2026 | 63.50 (0%) | 65.08 | 63.39 - 65.08 | 0.017 times | Tue 12 May 2026 | 63.50 (-0.59%) | 63.80 | 63.45 - 63.80 | 0.7182 times | Mon 11 May 2026 | 63.88 (0.13%) | 63.80 | 63.54 - 64.01 | 0.1721 times | Fri 08 May 2026 | 63.80 (-0.09%) | 63.80 | 63.65 - 63.86 | 0.0127 times | Thu 07 May 2026 | 63.86 (-0.27%) | 63.01 | 63.01 - 64.75 | 0.0358 times | Wed 06 May 2026 | 64.03 (0.34%) | 65.09 | 63.57 - 65.09 | 6.4899 times | Tue 05 May 2026 | 63.81 (0.55%) | 63.79 | 63.37 - 64.16 | 4.9988 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.93 and 63.75
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.556666666667 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.51 (0.03%) | 63.57 | 63.17 - 63.99 | 0.1239 times | Fri 15 May 2026 | 63.49 (-0.49%) | 63.80 | 63.26 - 65.08 | 0.3785 times | Fri 08 May 2026 | 63.80 (0.36%) | 63.74 | 63.01 - 65.09 | 1.7699 times | Thu 30 April 2026 | 63.57 (-0.41%) | 63.80 | 62.12 - 64.85 | 0.3583 times | Fri 24 April 2026 | 63.83 (-0.47%) | 62.52 | 62.52 - 64.44 | 0.6628 times | Fri 17 April 2026 | 64.13 (0.49%) | 63.51 | 63.48 - 65.65 | 0.9159 times | Fri 10 April 2026 | 63.82 (0.89%) | 63.31 | 61.69 - 66.49 | 3.1425 times | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2955 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 1.0334 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.3192 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.7044 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.22 and 64.3
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.51 (-0.09%) | 63.74 | 63.01 - 65.09 | 0.7481 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.7061 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.9315 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.3595 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.5889 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.6975 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4689 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.9018 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3917 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.206 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.2742 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.64 |
| 100 day DMA | 63.39 |
| 150 day DMA | 63.18 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.42 | 63.52 |
| 12 day EMA | 63.56 | 63.57 | 63.63 |
| 20 day EMA | 63.61 | 63.62 | 63.66 |
| 35 day EMA | 63.63 | 63.64 | 63.67 |
| 50 day EMA | 63.63 | 63.63 | 63.65 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.4 | 63.53 |
| 12 day SMA | 63.61 | 63.62 | 63.65 |
| 20 day SMA | 63.66 | 63.68 | 63.72 |
| 35 day SMA | 63.64 | 63.63 | 63.62 |
| 50 day SMA | 63.64 | 63.64 | 63.66 |
| 100 day SMA | 63.39 | 63.39 | 63.38 |
| 150 day SMA | 63.18 | 63.18 | 63.17 |
| 200 day SMA | 62.91 | 62.91 | 62.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.