Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 64.33 and 65.31
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 65.14 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.12 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.84 (-0.49%) | 65.78 | 64.80 - 65.78 | 0.2387 times | Thu 02 July 2026 | 65.16 (0.05%) | 65.17 | 64.72 - 65.45 | 0.6667 times | Wed 01 July 2026 | 65.13 (0.39%) | 64.85 | 64.72 - 65.13 | 0.9585 times | Tue 30 June 2026 | 64.88 (0.11%) | 64.81 | 64.69 - 64.89 | 0.0835 times | Mon 29 June 2026 | 64.81 (-0.17%) | 64.85 | 64.67 - 64.90 | 4.6017 times | Thu 25 June 2026 | 64.92 (0.65%) | 64.82 | 64.56 - 65.30 | 1.0166 times | Wed 24 June 2026 | 64.50 (0.08%) | 64.77 | 64.47 - 64.88 | 0.1009 times | Tue 23 June 2026 | 64.45 (0.22%) | 64.37 | 64.37 - 64.90 | 0.1383 times | Mon 22 June 2026 | 64.31 (-0.19%) | 64.75 | 64.31 - 64.99 | 2.0308 times | Fri 19 June 2026 | 64.43 (-0.42%) | 65.99 | 64.43 - 65.99 | 0.1642 times | Thu 18 June 2026 | 64.70 (0.4%) | 64.63 | 64.45 - 64.98 | 0.3469 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 64.2 and 65.31
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.096666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.588 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.2951 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 0.6408 times | Fri 12 June 2026 | 64.16 (0.25%) | 64.00 | 63.79 - 64.55 | 0.378 times | Fri 05 June 2026 | 64.00 (0.84%) | 63.47 | 63.31 - 65.28 | 1.0609 times | Fri 29 May 2026 | 63.47 (0.43%) | 63.20 | 61.41 - 63.88 | 1.4078 times | Fri 22 May 2026 | 63.20 (-0.46%) | 63.57 | 62.72 - 65.52 | 3.0412 times | Fri 15 May 2026 | 63.49 (-0.49%) | 63.80 | 63.26 - 65.08 | 0.3908 times | Fri 08 May 2026 | 63.80 (0.36%) | 63.74 | 63.01 - 65.09 | 1.8274 times | Thu 30 April 2026 | 63.57 (-0.41%) | 63.80 | 62.12 - 64.85 | 0.37 times | Fri 24 April 2026 | 63.83 (-0.47%) | 62.52 | 62.52 - 64.44 | 0.6844 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.25 and 65.31
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.84 (-0.06%) | 64.85 | 64.72 - 65.78 | 0.0455 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.7602 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.8132 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.4551 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.6473 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.1595 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.3552 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5949 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.3999 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.7691 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3341 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.71 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.94 |
| 100 day DMA | 63.77 |
| 150 day DMA | 63.47 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.97 | 64.88 |
| 12 day EMA | 64.72 | 64.7 | 64.62 |
| 20 day EMA | 64.52 | 64.49 | 64.42 |
| 35 day EMA | 64.29 | 64.26 | 64.21 |
| 50 day EMA | 64.05 | 64.02 | 63.97 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.98 | 64.85 |
| 12 day SMA | 64.71 | 64.71 | 64.65 |
| 20 day SMA | 64.53 | 64.46 | 64.37 |
| 35 day SMA | 64.03 | 63.99 | 63.95 |
| 50 day SMA | 63.94 | 63.92 | 63.89 |
| 100 day SMA | 63.77 | 63.75 | 63.72 |
| 150 day SMA | 63.47 | 63.45 | 63.44 |
| 200 day SMA | 63.23 | 63.21 | 63.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.