Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.79 and 63.2
| Daily Target 1 | 62.44 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 62.853333333333 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.26 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.99 (0.11%) | 62.95 | 62.58 - 62.99 | 0.0407 times | Tue 30 December 2025 | 62.92 (0.22%) | 62.96 | 62.72 - 62.98 | 6.1424 times | Mon 29 December 2025 | 62.78 (-0.03%) | 62.85 | 62.71 - 63.00 | 0.0718 times | Fri 26 December 2025 | 62.80 (-0.08%) | 62.56 | 62.56 - 63.17 | 1.1473 times | Wed 24 December 2025 | 62.85 (0.37%) | 62.61 | 62.60 - 62.89 | 0.0554 times | Tue 23 December 2025 | 62.62 (-0.1%) | 62.66 | 62.41 - 62.67 | 0.1311 times | Mon 22 December 2025 | 62.68 (-0.21%) | 64.69 | 62.60 - 64.69 | 0.3082 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.95 | 62.80 - 62.95 | 0.1416 times | Thu 18 December 2025 | 62.87 (-0.05%) | 62.89 | 62.45 - 62.95 | 0.4257 times | Wed 17 December 2025 | 62.90 (0.24%) | 62.92 | 62.62 - 62.92 | 1.5358 times | Tue 16 December 2025 | 62.75 (-0.08%) | 62.43 | 62.43 - 63.00 | 0.3813 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.79 and 63.21
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.99 (0.3%) | 62.85 | 62.58 - 63.00 | 1.7615 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.4624 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.7294 times | Sat 13 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.1978 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 1.232 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.33 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.921 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.5194 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.1723 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 2.6742 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.1786 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.7 and 64.98
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 63.363333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.9668 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.649 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.2482 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5421 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2851 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.1477 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.8755 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.0614 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6273 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.5969 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3618 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.81 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.76 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.83 | 62.78 |
| 12 day EMA | 62.83 | 62.8 | 62.78 |
| 20 day EMA | 62.8 | 62.78 | 62.77 |
| 35 day EMA | 62.79 | 62.78 | 62.77 |
| 50 day EMA | 62.77 | 62.76 | 62.75 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.79 | 62.75 |
| 12 day SMA | 62.81 | 62.8 | 62.8 |
| 20 day SMA | 62.81 | 62.79 | 62.79 |
| 35 day SMA | 62.78 | 62.77 | 62.77 |
| 50 day SMA | 62.76 | 62.75 | 62.75 |
| 100 day SMA | 62.48 | 62.47 | 62.47 |
| 150 day SMA | 62.35 | 62.34 | 62.34 |
| 200 day SMA | 61.96 | 61.94 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.