Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.61 and 63.04
| Daily Target 1 | 62.49 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 62.916666666667 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 63.35 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.98 (0.3%) | 63.10 | 62.67 - 63.10 | 0.2137 times | Mon 08 December 2025 | 62.79 (0.03%) | 63.28 | 62.65 - 63.28 | 0.8332 times | Fri 05 December 2025 | 62.77 (-0.03%) | 62.78 | 62.55 - 62.80 | 0.1527 times | Thu 04 December 2025 | 62.79 (0.38%) | 62.71 | 62.70 - 62.85 | 0.199 times | Wed 03 December 2025 | 62.55 (-0.56%) | 63.18 | 62.55 - 63.18 | 1.8775 times | Tue 02 December 2025 | 62.90 (0.13%) | 62.97 | 62.83 - 63.03 | 4.9159 times | Mon 01 December 2025 | 62.82 (-0.22%) | 62.70 | 62.70 - 63.10 | 0.6659 times | Fri 28 November 2025 | 62.96 (0.3%) | 62.85 | 62.71 - 62.97 | 0.7389 times | Thu 27 November 2025 | 62.77 (-0.02%) | 62.78 | 62.77 - 62.97 | 0.1803 times | Wed 26 November 2025 | 62.78 (0.06%) | 62.66 | 62.66 - 62.95 | 0.223 times | Tue 25 November 2025 | 62.74 (0.11%) | 62.48 | 62.48 - 62.96 | 4.3566 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.5 and 63.13
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.98 (0.33%) | 63.28 | 62.65 - 63.28 | 0.1672 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 1.2475 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.3468 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.9326 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.526 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.1744 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 2.708 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.1809 times | Fri 17 October 2025 | 62.75 (-0.02%) | 62.82 | 62.20 - 62.99 | 2.3706 times | Fri 10 October 2025 | 62.76 (0.5%) | 64.32 | 62.23 - 64.32 | 0.3459 times | Fri 03 October 2025 | 62.45 (0.37%) | 62.60 | 60.74 - 62.75 | 0.9143 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.77 and 63.5
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.98 (0.03%) | 62.70 | 62.55 - 63.28 | 0.3299 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6948 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.3362 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5804 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.3052 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.3696 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.9373 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.1362 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6715 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.639 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3873 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.69 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.77 | 62.76 |
| 12 day EMA | 62.79 | 62.76 | 62.76 |
| 20 day EMA | 62.76 | 62.74 | 62.74 |
| 35 day EMA | 62.73 | 62.71 | 62.7 |
| 50 day EMA | 62.67 | 62.66 | 62.65 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.76 | 62.77 |
| 12 day SMA | 62.79 | 62.77 | 62.75 |
| 20 day SMA | 62.75 | 62.74 | 62.74 |
| 35 day SMA | 62.73 | 62.73 | 62.73 |
| 50 day SMA | 62.69 | 62.67 | 62.66 |
| 100 day SMA | 62.39 | 62.39 | 62.38 |
| 150 day SMA | 62.23 | 62.23 | 62.22 |
| 200 day SMA | 61.69 | 61.67 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.