Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 140.98 and 144.58
| Daily Target 1 | 140.07 |
| Daily Target 2 | 141.88 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 145.48 |
| Daily Target 5 | 147.27 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.70 (-1.78%) | 145.45 | 141.85 - 145.45 | 0.7572 times | Thu 18 June 2026 | 146.30 (-1.18%) | 149.20 | 145.80 - 149.45 | 0.2482 times | Wed 17 June 2026 | 148.05 (-0.44%) | 148.70 | 147.50 - 148.70 | 0.3042 times | Tue 16 June 2026 | 148.70 (0.27%) | 152.00 | 147.40 - 152.00 | 0.0944 times | Mon 15 June 2026 | 148.30 (1.26%) | 149.75 | 147.70 - 149.75 | 0.6038 times | Fri 12 June 2026 | 146.45 (2.06%) | 145.80 | 144.95 - 146.65 | 2.617 times | Thu 11 June 2026 | 143.50 (-1.48%) | 145.65 | 142.45 - 145.65 | 0.4895 times | Wed 10 June 2026 | 145.65 (-2.77%) | 146.00 | 145.05 - 149.95 | 3.8215 times | Tue 09 June 2026 | 149.80 (1.18%) | 150.00 | 149.50 - 150.80 | 0.4634 times | Mon 08 June 2026 | 148.05 (-3.17%) | 149.95 | 147.55 - 150.00 | 0.6008 times | Fri 05 June 2026 | 152.90 (-0.29%) | 153.00 | 152.30 - 153.15 | 7.7324 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 137.7 and 147.85
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.70 (-1.88%) | 149.75 | 141.85 - 152.00 | 0.3165 times | Fri 12 June 2026 | 146.45 (-4.22%) | 149.95 | 142.45 - 150.80 | 1.2599 times | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 1.6585 times | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.4519 times | Fri 22 May 2026 | 155.75 (0.68%) | 153.00 | 152.25 - 157.00 | 0.4131 times | Fri 15 May 2026 | 154.70 (3.76%) | 148.65 | 147.05 - 159.90 | 0.8859 times | Fri 08 May 2026 | 149.10 (1.12%) | 147.45 | 145.20 - 150.50 | 1.7279 times | Thu 30 April 2026 | 147.45 (-0.14%) | 148.40 | 145.05 - 149.90 | 0.7211 times | Fri 24 April 2026 | 147.65 (-0.91%) | 149.70 | 146.65 - 150.25 | 1.2744 times | Fri 17 April 2026 | 149.00 (0.81%) | 147.40 | 147.10 - 151.35 | 1.2907 times | Fri 10 April 2026 | 147.80 (1.16%) | 146.00 | 144.10 - 153.00 | 2.7595 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 136.23 and 149.33
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.70 (-6.48%) | 152.60 | 141.85 - 154.95 | 0.1391 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.1496 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.2728 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4156 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3184 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.8568 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.3942 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2052 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.6951 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5533 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0039 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 147.9 |
| 20 day DMA | 150.4 |
| 35 day DMA | 150.93 |
| 50 day DMA | 150.2 |
| 100 day DMA | 151.22 |
| 150 day DMA | 144.46 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 147.38 | 147.92 |
| 12 day EMA | 147.84 | 148.59 | 149.01 |
| 20 day EMA | 149 | 149.56 | 149.9 |
| 35 day EMA | 149.33 | 149.66 | 149.86 |
| 50 day EMA | 149.5 | 149.74 | 149.88 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 147.56 | 147 |
| 12 day SMA | 147.9 | 148.62 | 149.22 |
| 20 day SMA | 150.4 | 151.03 | 151.48 |
| 35 day SMA | 150.93 | 150.99 | 151.01 |
| 50 day SMA | 150.2 | 150.25 | 150.23 |
| 100 day SMA | 151.22 | 151.34 | 151.33 |
| 150 day SMA | 144.46 | 144.31 | 144.14 |
| 200 day SMA | 137.24 | 137.02 | 136.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.