Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 145.1 and 147.2
| Daily Target 1 | 143.38 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 146.82 |
| Daily Target 5 | 147.58 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.05 (2.35%) | 144.15 | 144.15 - 146.25 | 0.603 times | Wed 05 August 2026 | 142.70 (1.71%) | 141.15 | 141.15 - 143.45 | 1.6351 times | Tue 04 August 2026 | 140.30 (-0.18%) | 140.90 | 140.00 - 140.90 | 4.8914 times | Mon 03 August 2026 | 140.55 (0.39%) | 140.00 | 139.60 - 142.00 | 0.4731 times | Fri 31 July 2026 | 140.00 (-0.46%) | 140.65 | 139.75 - 142.00 | 0.5207 times | Thu 30 July 2026 | 140.65 (0.75%) | 140.50 | 139.60 - 141.00 | 0.6261 times | Wed 29 July 2026 | 139.60 (-0.21%) | 139.85 | 139.30 - 140.20 | 0.1925 times | Tue 28 July 2026 | 139.90 (-1.37%) | 141.35 | 139.75 - 141.35 | 0.3133 times | Mon 27 July 2026 | 141.85 (0.5%) | 141.95 | 141.50 - 142.25 | 0.5006 times | Fri 24 July 2026 | 141.15 (-0.74%) | 141.40 | 139.55 - 141.45 | 0.2443 times | Thu 23 July 2026 | 142.20 (-0.11%) | 143.00 | 142.00 - 143.40 | 0.351 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 142.83 and 149.48
| Weekly Target 1 | 137.32 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.05 (4.32%) | 140.00 | 139.60 - 146.25 | 1.1006 times | Fri 31 July 2026 | 140.00 (-0.81%) | 141.95 | 139.30 - 142.25 | 0.3117 times | Fri 24 July 2026 | 141.15 (1.66%) | 139.10 | 139.05 - 143.40 | 0.1934 times | Fri 17 July 2026 | 138.85 (-1.84%) | 141.45 | 138.05 - 141.45 | 0.2677 times | Fri 10 July 2026 | 141.45 (-1.7%) | 144.30 | 139.75 - 144.30 | 1.1948 times | Fri 03 July 2026 | 143.90 (4.5%) | 140.95 | 137.10 - 144.25 | 0.4075 times | Thu 25 June 2026 | 137.70 (-4.18%) | 143.75 | 137.10 - 145.25 | 1.7515 times | Fri 19 June 2026 | 143.70 (-1.88%) | 149.75 | 141.85 - 152.00 | 0.467 times | Fri 12 June 2026 | 146.45 (-4.22%) | 149.95 | 142.45 - 150.80 | 1.8588 times | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 2.447 times | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.6668 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 142.83 and 149.48
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.05 (4.32%) | 140.00 | 139.60 - 146.25 | 0.0543 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1122 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.3271 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.2534 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.462 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.704 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.5393 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 3.145 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 2.3614 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 2.0413 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 4.5648 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 141.44 |
| 20 day DMA | 140.82 |
| 35 day DMA | 141.15 |
| 50 day DMA | 143.82 |
| 100 day DMA | 146.65 |
| 150 day DMA | 147.47 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 141.15 | 140.38 |
| 12 day EMA | 141.68 | 140.88 | 140.55 |
| 20 day EMA | 141.63 | 141.16 | 141 |
| 35 day EMA | 143.05 | 142.87 | 142.88 |
| 50 day EMA | 144.64 | 144.58 | 144.66 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 140.84 | 140.22 |
| 12 day SMA | 141.44 | 141 | 140.77 |
| 20 day SMA | 140.82 | 140.59 | 140.48 |
| 35 day SMA | 141.15 | 141.21 | 141.38 |
| 50 day SMA | 143.82 | 144.01 | 144.28 |
| 100 day SMA | 146.65 | 146.76 | 146.91 |
| 150 day SMA | 147.47 | 147.4 | 147.36 |
| 200 day SMA | 141.96 | 141.85 | 141.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.