Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 144.93 and 146.93
| Daily Target 1 | 144.52 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 148.52 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.15 (-0.88%) | 147.45 | 145.70 - 147.70 | 4.1919 times | Thu 30 April 2026 | 147.45 (1.1%) | 145.95 | 145.35 - 147.95 | 0.1918 times | Wed 29 April 2026 | 145.85 (-0.65%) | 147.40 | 145.30 - 149.90 | 0.1283 times | Tue 28 April 2026 | 146.80 (-1.08%) | 148.40 | 145.05 - 148.40 | 1.616 times | Mon 27 April 2026 | 148.40 (0.51%) | 148.40 | 148.25 - 149.80 | 0.1629 times | Fri 24 April 2026 | 147.65 (-0.67%) | 148.65 | 147.15 - 149.55 | 0.2035 times | Thu 23 April 2026 | 148.65 (-0.44%) | 148.70 | 146.65 - 150.00 | 2.1987 times | Wed 22 April 2026 | 149.30 (-0.4%) | 150.05 | 148.80 - 150.05 | 0.2908 times | Tue 21 April 2026 | 149.90 (0.3%) | 149.50 | 149.30 - 150.25 | 0.6024 times | Mon 20 April 2026 | 149.45 (0.3%) | 149.70 | 148.35 - 150.15 | 0.4137 times | Fri 17 April 2026 | 149.00 (-0.86%) | 148.70 | 148.30 - 149.65 | 0.1997 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 144.93 and 146.93
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.15 (-0.88%) | 147.45 | 145.70 - 147.70 | 0.8253 times | Thu 30 April 2026 | 147.45 (-0.14%) | 148.40 | 145.05 - 149.90 | 0.4132 times | Fri 24 April 2026 | 147.65 (-0.91%) | 149.70 | 146.65 - 150.25 | 0.7303 times | Fri 17 April 2026 | 149.00 (0.81%) | 147.40 | 147.10 - 151.35 | 0.7396 times | Fri 10 April 2026 | 147.80 (1.16%) | 146.00 | 144.10 - 153.00 | 1.5813 times | Thu 02 April 2026 | 146.10 (4.28%) | 140.45 | 140.45 - 151.70 | 0.3427 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 0.7982 times | Fri 20 March 2026 | 144.85 (-6.94%) | 154.85 | 143.45 - 154.95 | 0.5781 times | Fri 13 March 2026 | 155.65 (-0.1%) | 156.20 | 155.05 - 159.70 | 1.1496 times | Fri 06 March 2026 | 155.80 (-0.67%) | 160.05 | 155.15 - 166.40 | 2.8416 times | Fri 27 February 2026 | 156.85 (2.72%) | 157.30 | 154.35 - 157.90 | 1.034 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 144.93 and 146.93
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 146.51666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.15 (-0.88%) | 147.45 | 145.70 - 147.70 | 0.0633 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.279 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4251 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3257 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.8991 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.4259 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2327 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.7565 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5887 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.004 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 148.24 |
| 20 day DMA | 147.94 |
| 35 day DMA | 148.09 |
| 50 day DMA | 150.25 |
| 100 day DMA | 145.74 |
| 150 day DMA | 137.59 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 147.32 | 147.26 |
| 12 day EMA | 147.53 | 147.78 | 147.84 |
| 20 day EMA | 147.81 | 147.98 | 148.04 |
| 35 day EMA | 149.19 | 149.37 | 149.48 |
| 50 day EMA | 150.12 | 150.28 | 150.4 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 147.23 | 147.47 |
| 12 day SMA | 148.24 | 148.52 | 148.58 |
| 20 day SMA | 147.94 | 147.99 | 147.79 |
| 35 day SMA | 148.09 | 148.39 | 148.63 |
| 50 day SMA | 150.25 | 150.36 | 150.49 |
| 100 day SMA | 145.74 | 145.54 | 145.34 |
| 150 day SMA | 137.59 | 137.34 | 137.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.