Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 143.98 and 145.13
| Daily Target 1 | 143.77 |
| Daily Target 2 | 144.18 |
| Daily Target 3 | 144.91666666667 |
| Daily Target 4 | 145.33 |
| Daily Target 5 | 146.07 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 144.60 (-0.24%) | 145.65 | 144.50 - 145.65 | 0.5518 times | Wed 07 October 2026 | 144.95 (-0.28%) | 145.90 | 144.70 - 145.90 | 0.6414 times | Tue 06 October 2026 | 145.35 (-0.14%) | 145.50 | 143.85 - 145.55 | 0.9006 times | Mon 05 October 2026 | 145.55 (0.24%) | 145.20 | 144.15 - 145.75 | 2.2379 times | Thu 01 October 2026 | 145.20 (-0.14%) | 145.60 | 143.95 - 146.20 | 1.7205 times | Wed 30 September 2026 | 145.40 (0.66%) | 146.40 | 144.95 - 146.40 | 0.6516 times | Tue 29 September 2026 | 144.45 (-0.41%) | 145.45 | 143.65 - 145.45 | 0.6082 times | Mon 28 September 2026 | 145.05 (-2.45%) | 147.90 | 144.60 - 147.90 | 1.8781 times | Fri 25 September 2026 | 148.70 (0.75%) | 148.55 | 147.85 - 149.10 | 0.3179 times | Thu 24 September 2026 | 147.60 (-1.01%) | 148.85 | 147.30 - 148.85 | 0.4921 times | Wed 23 September 2026 | 149.10 (-0.4%) | 150.70 | 148.90 - 150.70 | 0.3789 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 143.2 and 145.25
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 146.83 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 144.60 (-0.41%) | 145.20 | 143.85 - 145.90 | 0.5429 times | Thu 01 October 2026 | 145.20 (-2.35%) | 147.90 | 143.65 - 147.90 | 0.6089 times | Fri 25 September 2026 | 148.70 (-1.75%) | 151.90 | 147.30 - 151.90 | 1.4064 times | Fri 18 September 2026 | 151.35 (1.03%) | 149.70 | 147.75 - 155.00 | 0.437 times | Fri 11 September 2026 | 149.80 (-1.29%) | 151.25 | 148.10 - 152.35 | 0.5557 times | Fri 04 September 2026 | 151.75 (-3.25%) | 153.70 | 147.30 - 153.70 | 1.1365 times | Fri 28 August 2026 | 156.85 (-0.13%) | 158.10 | 153.85 - 161.00 | 1.3296 times | Fri 21 August 2026 | 157.05 (4.73%) | 150.30 | 149.45 - 157.50 | 0.7516 times | Fri 14 August 2026 | 149.95 (1.7%) | 148.40 | 147.05 - 151.70 | 1.1397 times | Fri 07 August 2026 | 147.45 (5.32%) | 140.00 | 139.60 - 147.80 | 2.0918 times | Fri 31 July 2026 | 140.00 (-0.81%) | 141.95 | 139.30 - 142.25 | 0.57 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 143.05 and 145.4
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 144.88333333333 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 144.60 (-0.55%) | 145.60 | 143.85 - 146.20 | 0.0352 times | Wed 30 September 2026 | 145.40 (-4.72%) | 152.60 | 143.65 - 155.00 | 0.1689 times | Mon 31 August 2026 | 152.60 (9%) | 140.00 | 139.60 - 161.00 | 0.2602 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1931 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.5627 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.4359 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.7949 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 1.211 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.9278 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 5.4104 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 4.0624 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 146.3 |
| 20 day DMA | 147.77 |
| 35 day DMA | 150.24 |
| 50 day DMA | 148.96 |
| 100 day DMA | 147.39 |
| 150 day DMA | 148.22 |
| 200 day DMA | 147.57 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 145.4 | 145.62 |
| 12 day EMA | 146.24 | 146.54 | 146.83 |
| 20 day EMA | 147.2 | 147.47 | 147.74 |
| 35 day EMA | 147.57 | 147.74 | 147.9 |
| 50 day EMA | 147.97 | 148.11 | 148.24 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 145.29 | 145.19 |
| 12 day SMA | 146.3 | 146.76 | 147.29 |
| 20 day SMA | 147.77 | 148.07 | 148.34 |
| 35 day SMA | 150.24 | 150.42 | 150.59 |
| 50 day SMA | 148.96 | 148.87 | 148.81 |
| 100 day SMA | 147.39 | 147.49 | 147.62 |
| 150 day SMA | 148.22 | 148.3 | 148.37 |
| 200 day SMA | 147.57 | 147.51 | 147.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.