Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 150.43 and 159.63
| Daily Target 1 | 143.68 |
| Daily Target 2 | 147.97 |
| Daily Target 3 | 152.88333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 162.08 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.25 (3.61%) | 148.60 | 148.60 - 157.80 | 1.1469 times | Thu 22 January 2026 | 146.95 (-5.71%) | 159.70 | 143.00 - 159.70 | 1.5799 times | Wed 21 January 2026 | 155.85 (7.04%) | 147.20 | 147.20 - 156.80 | 1.322 times | Tue 20 January 2026 | 145.60 (1.93%) | 143.60 | 142.85 - 147.00 | 1.1359 times | Mon 19 January 2026 | 142.85 (1.67%) | 140.80 | 140.80 - 143.70 | 1.0424 times | Fri 16 January 2026 | 140.50 (-0.35%) | 140.80 | 139.55 - 140.80 | 1.046 times | Wed 14 January 2026 | 141.00 (1.29%) | 139.70 | 139.70 - 141.40 | 0.4774 times | Tue 13 January 2026 | 139.20 (0.07%) | 139.75 | 138.65 - 139.80 | 0.7199 times | Mon 12 January 2026 | 139.10 (2.05%) | 139.25 | 137.05 - 139.25 | 0.7373 times | Fri 09 January 2026 | 136.30 (1.83%) | 134.55 | 134.10 - 138.00 | 0.7923 times | Thu 08 January 2026 | 133.85 (-1.14%) | 135.40 | 130.00 - 136.40 | 0.1084 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 146.53 and 165.43
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 150.91666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 169.82 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 2.3821 times | Fri 16 January 2026 | 140.50 (3.08%) | 139.25 | 137.05 - 141.40 | 1.1402 times | Fri 09 January 2026 | 136.30 (1.15%) | 134.40 | 130.00 - 138.00 | 1.3154 times | Fri 02 January 2026 | 134.75 (-1.17%) | 136.65 | 130.80 - 139.00 | 1.2759 times | Fri 26 December 2025 | 136.35 (2.87%) | 132.55 | 131.80 - 136.60 | 0.8966 times | Fri 19 December 2025 | 132.55 (1.3%) | 131.50 | 130.10 - 136.70 | 0.9059 times | Sat 13 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 1.0407 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.4618 times | Fri 28 November 2025 | 125.30 (3.34%) | 121.90 | 120.75 - 125.55 | 0.2804 times | Fri 21 November 2025 | 121.25 (-2.57%) | 123.25 | 119.75 - 123.45 | 0.301 times | Fri 14 November 2025 | 124.45 (3.97%) | 121.90 | 120.00 - 126.25 | 1.0832 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 141.13 and 170.83
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 164.63 |
| Monthly Target 5 | 177.02 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.25 (14.73%) | 132.40 | 130.00 - 159.70 | 1.378 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.1852 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 0.9797 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.1908 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.2627 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0032 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0006 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 148.7 |
| 12 day DMA | 142.4 |
| 20 day DMA | 139.2 |
| 35 day DMA | 135.57 |
| 50 day DMA | 132.09 |
| 100 day DMA | 124.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.62 | 146.8 | 146.72 |
| 12 day EMA | 144.02 | 142.52 | 141.72 |
| 20 day EMA | 140.79 | 139.58 | 138.8 |
| 35 day EMA | 136.48 | 135.55 | 134.88 |
| 50 day EMA | 133.01 | 132.23 | 131.63 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.7 | 146.35 | 145.16 |
| 12 day SMA | 142.4 | 140.98 | 139.9 |
| 20 day SMA | 139.2 | 138.37 | 137.77 |
| 35 day SMA | 135.57 | 134.83 | 134.24 |
| 50 day SMA | 132.09 | 131.57 | 131.1 |
| 100 day SMA | 124.49 | 124.01 | 123.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.