MotilalamcMoenergy MOENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moenergy MOENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoenergy

Strong Daily Stock price targets for MotilalamcMoenergy MOENERGY are 36.73 and 37.08

Daily Target 136.45
Daily Target 236.65
Daily Target 336.803333333333
Daily Target 437
Daily Target 537.15

Daily price and volume Motilalamc Moenergy

Date Closing Open Range Volume
Tue 10 February 2026 36.84 (0.63%) 36.61 36.61 - 36.96 0.3313 times
Mon 09 February 2026 36.61 (0.33%) 34.57 33.36 - 37.17 0.3827 times
Fri 06 February 2026 36.49 (0.69%) 35.00 35.00 - 36.61 0.2485 times
Thu 05 February 2026 36.24 (-0.77%) 36.86 36.07 - 37.00 0.4291 times
Wed 04 February 2026 36.52 (2.73%) 36.19 35.60 - 36.75 3.3136 times
Tue 03 February 2026 35.55 (2.6%) 35.52 35.03 - 36.29 0.5884 times
Mon 02 February 2026 34.65 (2.12%) 33.30 33.30 - 34.90 0.419 times
Sun 01 February 2026 33.93 (-3.83%) 36.37 33.66 - 42.40 2.4249 times
Fri 30 January 2026 35.28 (-0.73%) 36.35 34.82 - 36.35 1.0283 times
Thu 29 January 2026 35.54 (1.66%) 36.01 34.82 - 36.46 0.8341 times
Wed 28 January 2026 34.96 (5.05%) 33.95 33.61 - 35.79 0.5865 times

Daily chart MotilalamcMoenergy

Weekly price and charts MotilalamcMoenergy

Strong weekly Stock price targets for MotilalamcMoenergy MOENERGY are 35.1 and 38.91

Weekly Target 131.98
Weekly Target 234.41
Weekly Target 335.79
Weekly Target 438.22
Weekly Target 539.6

Weekly price and volumes for Motilalamc Moenergy

Date Closing Open Range Volume
Tue 10 February 2026 36.84 (0.96%) 34.57 33.36 - 37.17 0.4316 times
Fri 06 February 2026 36.49 (3.43%) 36.37 33.30 - 42.40 4.4873 times
Fri 30 January 2026 35.28 (6.2%) 33.68 33.00 - 36.46 1.6032 times
Fri 23 January 2026 33.22 (-3.51%) 34.43 33.02 - 34.45 0.2985 times
Fri 16 January 2026 34.43 (-0.23%) 34.68 34.00 - 35.37 0.1877 times
Fri 09 January 2026 34.51 (-4.83%) 36.42 34.38 - 36.54 0.4203 times
Fri 02 January 2026 36.26 (3.04%) 36.07 33.50 - 36.40 0.3647 times
Fri 26 December 2025 35.19 (0.86%) 35.76 33.50 - 37.00 1.5641 times
Fri 19 December 2025 34.89 (-0.8%) 35.35 33.81 - 35.35 0.5216 times
Fri 12 December 2025 35.17 (0.29%) 35.24 34.10 - 35.87 0.1209 times
Fri 05 December 2025 35.07 (-1.68%) 36.00 34.78 - 36.04 0.1487 times

weekly chart MotilalamcMoenergy

Monthly price and charts MotilalamcMoenergy

Strong monthly Stock price targets for MotilalamcMoenergy MOENERGY are 35.07 and 44.17

Monthly Target 128.41
Monthly Target 232.63
Monthly Target 337.513333333333
Monthly Target 441.73
Monthly Target 546.61

Monthly price and volumes Motilalamc Moenergy

Date Closing Open Range Volume
Tue 10 February 2026 36.84 (4.42%) 36.37 33.30 - 42.40 1.9961 times
Fri 30 January 2026 35.28 (-0.34%) 36.11 33.00 - 36.54 1.0655 times
Wed 31 December 2025 35.40 (-0.76%) 36.00 33.50 - 37.00 1.0567 times
Fri 28 November 2025 35.67 (-2.06%) 36.43 35.35 - 37.45 0.6881 times
Fri 31 October 2025 36.42 (0%) 35.55 35.23 - 37.88 0.1937 times
Wed 11 February 2026 (0%) - 0 times

monthly chart MotilalamcMoenergy

DMA SMA EMA moving averages of Motilalamc Moenergy MOENERGY

DMA (daily moving average) of Motilalamc Moenergy MOENERGY

DMA period DMA value
5 day DMA 36.54
12 day DMA 35.49
20 day DMA 34.89
35 day DMA 35.08
50 day DMA 35.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moenergy MOENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.1835.96
12 day EMA35.7435.5435.34
20 day EMA35.435.2535.11
35 day EMA35.2335.1435.05
50 day EMA35.2635.235.14

SMA (simple moving average) of Motilalamc Moenergy MOENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.2835.89
12 day SMA35.4935.1934.95
20 day SMA34.8934.7834.67
35 day SMA35.0835.0334.97
50 day SMA35.0635.0335.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme