Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 42.32 and 48.1
| Daily Target 1 | 41.35 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 52.91 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 45.21 (-7.72%) | 46.98 | 45.20 - 50.98 | 0.6157 times | Tue 06 October 2026 | 48.99 (5.17%) | 46.34 | 46.34 - 55.88 | 0.1693 times | Mon 05 October 2026 | 46.58 (2.01%) | 45.91 | 45.90 - 47.89 | 0.6148 times | Thu 01 October 2026 | 45.66 (-6.13%) | 48.64 | 45.02 - 48.64 | 0.7 times | Wed 30 September 2026 | 48.64 (3.07%) | 48.90 | 47.50 - 48.90 | 0.0148 times | Tue 29 September 2026 | 47.19 (-1.17%) | 47.80 | 47.19 - 47.98 | 0.6368 times | Mon 28 September 2026 | 47.75 (0.91%) | 47.98 | 45.99 - 47.98 | 0.2309 times | Fri 25 September 2026 | 47.32 (0.17%) | 47.49 | 46.99 - 48.49 | 0.5464 times | Thu 24 September 2026 | 47.24 (2.87%) | 47.00 | 46.21 - 47.98 | 1.6345 times | Wed 23 September 2026 | 45.92 (-0.97%) | 46.10 | 45.00 - 47.90 | 4.8369 times | Tue 22 September 2026 | 46.37 (-1.45%) | 46.40 | 45.22 - 47.66 | 1.7098 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 39.87 and 50.55
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 45.21 (-0.99%) | 45.91 | 45.20 - 55.88 | 0.0622 times | Thu 01 October 2026 | 45.66 (-3.51%) | 47.98 | 45.02 - 48.90 | 0.0704 times | Fri 25 September 2026 | 47.32 (-1.4%) | 47.00 | 45.00 - 48.74 | 0.4113 times | Fri 18 September 2026 | 47.99 (-9.32%) | 52.98 | 47.00 - 53.00 | 0.1876 times | Fri 11 September 2026 | 52.92 (-2.67%) | 54.91 | 50.02 - 57.00 | 0.322 times | Fri 04 September 2026 | 54.37 (1.61%) | 52.70 | 51.20 - 57.90 | 0.4549 times | Fri 28 August 2026 | 53.51 (-8.23%) | 58.31 | 47.35 - 60.11 | 0.9073 times | Fri 21 August 2026 | 58.31 (20.77%) | 52.00 | 51.00 - 65.65 | 7.4812 times | Fri 14 August 2026 | 48.28 (0.08%) | 45.01 | 45.00 - 49.80 | 0.0486 times | Fri 07 August 2026 | 48.24 (0.75%) | 47.86 | 47.03 - 52.14 | 0.0543 times | Fri 31 July 2026 | 47.88 (0.46%) | 48.16 | 46.56 - 50.00 | 0.0273 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 39.69 and 50.55
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 45.21 (-7.05%) | 48.64 | 45.02 - 55.88 | 0.0582 times | Wed 30 September 2026 | 48.64 (-9.22%) | 53.58 | 45.00 - 57.90 | 0.8447 times | Mon 31 August 2026 | 53.58 (11.9%) | 47.86 | 45.00 - 65.65 | 5.3339 times | Fri 31 July 2026 | 47.88 (-3.8%) | 49.77 | 43.21 - 52.50 | 0.3728 times | Tue 30 June 2026 | 49.77 (9.72%) | 45.36 | 42.24 - 50.99 | 0.1589 times | Fri 29 May 2026 | 45.36 (-1.28%) | 44.00 | 42.00 - 50.00 | 0.2307 times | Thu 30 April 2026 | 45.95 (10.43%) | 43.69 | 42.01 - 51.19 | 0.3781 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.0758 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2273 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.3197 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 0.8564 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.99 |
| 20 day DMA | 48.86 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.65 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.61 | 46.92 |
| 12 day EMA | 47.6 | 48.04 | 47.87 |
| 20 day EMA | 48.5 | 48.85 | 48.84 |
| 35 day EMA | 49.07 | 49.3 | 49.32 |
| 50 day EMA | 49.86 | 50.05 | 50.09 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.41 | 47.16 |
| 12 day SMA | 46.99 | 47.23 | 47.34 |
| 20 day SMA | 48.86 | 49.34 | 49.61 |
| 35 day SMA | 51.3 | 51.66 | 51.64 |
| 50 day SMA | 50.45 | 50.53 | 50.5 |
| 100 day SMA | 48.24 | 48.26 | 48.25 |
| 150 day SMA | 47.65 | 47.63 | 47.58 |
| 200 day SMA | 46.56 | 46.57 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.