Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 48.24 and 48.25
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.243333333333 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.25 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.24 (0%) | 48.25 | 48.24 - 48.25 | 1.3295 times | Thu 06 August 2026 | 48.24 (-4.74%) | 49.02 | 48.21 - 49.02 | 0.0761 times | Wed 05 August 2026 | 50.64 (5.39%) | 51.89 | 47.03 - 51.89 | 2.4679 times | Tue 04 August 2026 | 48.05 (-1.64%) | 48.85 | 48.00 - 50.00 | 2.2874 times | Mon 03 August 2026 | 48.85 (2.03%) | 47.86 | 47.86 - 52.14 | 0.4939 times | Fri 31 July 2026 | 47.88 (-0.25%) | 48.21 | 47.85 - 48.21 | 0.2507 times | Thu 30 July 2026 | 48.00 (0.31%) | 47.85 | 47.85 - 48.02 | 0.0776 times | Wed 29 July 2026 | 47.85 (-2.35%) | 49.98 | 46.56 - 50.00 | 1.2966 times | Tue 28 July 2026 | 49.00 (-0.55%) | 49.27 | 48.99 - 49.27 | 0.0418 times | Mon 27 July 2026 | 49.27 (3.38%) | 48.16 | 47.66 - 50.00 | 1.6786 times | Fri 24 July 2026 | 47.66 (-3.83%) | 48.80 | 46.02 - 48.80 | 1.3936 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 47.64 and 52.75
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.24 (0.75%) | 47.86 | 47.03 - 52.14 | 0.5989 times | Fri 31 July 2026 | 47.88 (0.46%) | 48.16 | 46.56 - 50.00 | 0.301 times | Fri 24 July 2026 | 47.66 (-0.06%) | 50.01 | 45.00 - 50.01 | 1.0425 times | Fri 17 July 2026 | 47.69 (-0.29%) | 48.06 | 43.21 - 50.30 | 1.6191 times | Fri 10 July 2026 | 47.83 (-0.58%) | 49.07 | 45.01 - 50.51 | 0.68 times | Fri 03 July 2026 | 48.11 (4.63%) | 49.00 | 45.00 - 52.50 | 3.8787 times | Thu 25 June 2026 | 45.98 (7.35%) | 42.62 | 42.61 - 46.75 | 0.6904 times | Fri 19 June 2026 | 42.83 (-2.95%) | 44.35 | 42.24 - 47.48 | 0.2292 times | Thu 11 June 2026 | 44.13 (-4.17%) | 47.00 | 43.25 - 48.24 | 0.3971 times | Fri 05 June 2026 | 46.05 (1.52%) | 45.36 | 45.36 - 49.50 | 0.5631 times | Fri 29 May 2026 | 45.36 (0.98%) | 44.92 | 42.51 - 46.40 | 0.8441 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 47.64 and 52.75
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.24 (0.75%) | 47.86 | 47.03 - 52.14 | 0.0672 times | Fri 31 July 2026 | 47.88 (-3.8%) | 49.77 | 43.21 - 52.50 | 0.7394 times | Tue 30 June 2026 | 49.77 (9.72%) | 45.36 | 42.24 - 50.99 | 0.3152 times | Fri 29 May 2026 | 45.36 (-1.28%) | 44.00 | 42.00 - 50.00 | 0.4576 times | Thu 30 April 2026 | 45.95 (10.43%) | 43.69 | 42.01 - 51.19 | 0.7501 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 4.1175 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.4508 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.6341 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.6988 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.7692 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.8318 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.6 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.77 | 49.03 |
| 12 day EMA | 48.36 | 48.38 | 48.4 |
| 20 day EMA | 48.02 | 48 | 47.97 |
| 35 day EMA | 47.33 | 47.28 | 47.22 |
| 50 day EMA | 46.74 | 46.68 | 46.62 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.73 | 48.68 |
| 12 day SMA | 48.6 | 48.34 | 48.12 |
| 20 day SMA | 47.85 | 47.83 | 47.79 |
| 35 day SMA | 47.36 | 47.24 | 47.1 |
| 50 day SMA | 46.78 | 46.69 | 46.6 |
| 100 day SMA | 46.73 | 46.77 | 46.81 |
| 150 day SMA | 45.53 | 45.5 | 45.46 |
| 200 day SMA | 45.46 | 45.46 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.