Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 45.86 and 51.24
| Daily Target 1 | 42.15 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 52.91 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 46.20 (2.19%) | 46.09 | 45.51 - 50.89 | 2.6494 times | Wed 07 October 2026 | 45.21 (-7.72%) | 46.98 | 45.20 - 50.98 | 0.8765 times | Tue 06 October 2026 | 48.99 (5.17%) | 46.34 | 46.34 - 55.88 | 0.241 times | Mon 05 October 2026 | 46.58 (2.01%) | 45.91 | 45.90 - 47.89 | 0.8753 times | Thu 01 October 2026 | 45.66 (-6.13%) | 48.64 | 45.02 - 48.64 | 0.9966 times | Wed 30 September 2026 | 48.64 (3.07%) | 48.90 | 47.50 - 48.90 | 0.0211 times | Tue 29 September 2026 | 47.19 (-1.17%) | 47.80 | 47.19 - 47.98 | 0.9065 times | Mon 28 September 2026 | 47.75 (0.91%) | 47.98 | 45.99 - 47.98 | 0.3287 times | Fri 25 September 2026 | 47.32 (0.17%) | 47.49 | 46.99 - 48.49 | 0.7779 times | Thu 24 September 2026 | 47.24 (2.87%) | 47.00 | 46.21 - 47.98 | 2.327 times | Wed 23 September 2026 | 45.92 (-0.97%) | 46.10 | 45.00 - 47.90 | 6.8862 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 45.7 and 56.38
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 46.20 (1.18%) | 45.91 | 45.20 - 55.88 | 0.1438 times | Thu 01 October 2026 | 45.66 (-3.51%) | 47.98 | 45.02 - 48.90 | 0.0698 times | Fri 25 September 2026 | 47.32 (-1.4%) | 47.00 | 45.00 - 48.74 | 0.408 times | Fri 18 September 2026 | 47.99 (-9.32%) | 52.98 | 47.00 - 53.00 | 0.1861 times | Fri 11 September 2026 | 52.92 (-2.67%) | 54.91 | 50.02 - 57.00 | 0.3194 times | Fri 04 September 2026 | 54.37 (1.61%) | 52.70 | 51.20 - 57.90 | 0.4512 times | Fri 28 August 2026 | 53.51 (-8.23%) | 58.31 | 47.35 - 60.11 | 0.8999 times | Fri 21 August 2026 | 58.31 (20.77%) | 52.00 | 51.00 - 65.65 | 7.4198 times | Fri 14 August 2026 | 48.28 (0.08%) | 45.01 | 45.00 - 49.80 | 0.0482 times | Fri 07 August 2026 | 48.24 (0.75%) | 47.86 | 47.03 - 52.14 | 0.0539 times | Fri 31 July 2026 | 47.88 (0.46%) | 48.16 | 46.56 - 50.00 | 0.0271 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 40.18 and 51.04
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 46.20 (-5.02%) | 48.64 | 45.02 - 55.88 | 0.1093 times | Wed 30 September 2026 | 48.64 (-9.22%) | 53.58 | 45.00 - 57.90 | 0.8404 times | Mon 31 August 2026 | 53.58 (11.9%) | 47.86 | 45.00 - 65.65 | 5.3065 times | Fri 31 July 2026 | 47.88 (-3.8%) | 49.77 | 43.21 - 52.50 | 0.3709 times | Tue 30 June 2026 | 49.77 (9.72%) | 45.36 | 42.24 - 50.99 | 0.1581 times | Fri 29 May 2026 | 45.36 (-1.28%) | 44.00 | 42.00 - 50.00 | 0.2295 times | Thu 30 April 2026 | 45.95 (10.43%) | 43.69 | 42.01 - 51.19 | 0.3762 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.0651 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2261 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.318 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 0.852 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.92 |
| 20 day DMA | 48.52 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.69 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.81 | 47.61 |
| 12 day EMA | 47.38 | 47.6 | 48.04 |
| 20 day EMA | 48.27 | 48.49 | 48.84 |
| 35 day EMA | 48.94 | 49.1 | 49.33 |
| 50 day EMA | 49.82 | 49.97 | 50.16 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 47.02 | 47.41 |
| 12 day SMA | 46.92 | 46.99 | 47.23 |
| 20 day SMA | 48.52 | 48.86 | 49.34 |
| 35 day SMA | 50.98 | 51.3 | 51.66 |
| 50 day SMA | 50.39 | 50.45 | 50.53 |
| 100 day SMA | 48.24 | 48.24 | 48.26 |
| 150 day SMA | 47.69 | 47.65 | 47.63 |
| 200 day SMA | 46.56 | 46.56 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.