Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 32.91 and 41.54
| Daily Target 1 | 31.16 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 48.42 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.15 (-8.91%) | 41.68 | 36.30 - 44.93 | 3.3117 times | Fri 27 February 2026 | 41.88 (-1.71%) | 42.61 | 41.51 - 42.84 | 0.8678 times | Thu 26 February 2026 | 42.61 (1.45%) | 43.01 | 41.60 - 43.01 | 0.6604 times | Wed 25 February 2026 | 42.00 (1.84%) | 41.11 | 41.11 - 45.96 | 0.6871 times | Tue 24 February 2026 | 41.24 (0.24%) | 40.50 | 40.11 - 45.39 | 2.2425 times | Mon 23 February 2026 | 41.14 (-1.22%) | 40.82 | 40.82 - 42.00 | 0.2836 times | Fri 20 February 2026 | 41.65 (-1.65%) | 42.35 | 41.60 - 42.35 | 0.1089 times | Thu 19 February 2026 | 42.35 (-0.75%) | 42.46 | 42.25 - 44.49 | 0.2559 times | Wed 18 February 2026 | 42.67 (-1.11%) | 43.15 | 42.30 - 43.15 | 0.2238 times | Tue 17 February 2026 | 43.15 (-1.84%) | 45.51 | 43.05 - 45.51 | 1.3583 times | Mon 16 February 2026 | 43.96 (0.83%) | 45.01 | 43.75 - 45.01 | 0.2297 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 32.91 and 41.54
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.15 (-8.91%) | 41.68 | 36.30 - 44.93 | 0.7486 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 1.0718 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.492 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.2316 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 1.5533 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.3483 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.871 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 0.9735 times | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 1.8351 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 1.8747 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.7688 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 32.91 and 41.54
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.15 (-8.91%) | 41.68 | 36.30 - 44.93 | 0.089 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.3981 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.5599 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.5001 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.6793 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.7345 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 2.1943 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 2.2497 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 1.0788 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.5162 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.7503 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.92 |
| 100 day DMA | 44.26 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 42.03 | 42.1 |
| 12 day EMA | 41.61 | 42.24 | 42.31 |
| 20 day EMA | 42 | 42.41 | 42.47 |
| 35 day EMA | 42.58 | 42.84 | 42.9 |
| 50 day EMA | 42.9 | 43.09 | 43.14 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.77 | 41.73 |
| 12 day SMA | 42.03 | 42.52 | 42.66 |
| 20 day SMA | 42.44 | 42.61 | 42.59 |
| 35 day SMA | 42.27 | 42.49 | 42.59 |
| 50 day SMA | 42.92 | 43.03 | 43.08 |
| 100 day SMA | 44.26 | 44.35 | 44.39 |
| 150 day SMA | 46.55 | 46.64 | 46.69 |
| 200 day SMA | 46.27 | 46.29 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.