Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 291.4 and 306.2
| Daily Target 1 | 279.07 |
| Daily Target 2 | 288.93 |
| Daily Target 3 | 293.86666666667 |
| Daily Target 4 | 303.73 |
| Daily Target 5 | 308.67 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 4.3411 times | Fri 20 December 2024 | 185.07 (-2.31%) | 192.00 | 182.10 - 195.50 | 0.8743 times | Thu 19 December 2024 | 189.44 (3.53%) | 178.00 | 175.50 - 192.00 | 0.6723 times | Wed 18 December 2024 | 182.98 (-3.5%) | 192.00 | 180.25 - 192.00 | 0.5458 times | Tue 17 December 2024 | 189.61 (-0.02%) | 193.00 | 186.05 - 193.00 | 0.458 times | Mon 16 December 2024 | 189.65 (4.23%) | 176.05 | 176.05 - 191.00 | 1.0178 times | Fri 13 December 2024 | 181.96 (-0.49%) | 182.85 | 176.50 - 184.75 | 0.3196 times | Thu 12 December 2024 | 182.85 (1.41%) | 180.31 | 178.90 - 184.90 | 0.5564 times | Wed 11 December 2024 | 180.31 (1.78%) | 177.00 | 175.00 - 183.80 | 0.879 times | Tue 10 December 2024 | 177.16 (1.15%) | 177.74 | 174.00 - 178.00 | 0.3357 times | Mon 09 December 2024 | 175.14 (-0.06%) | 175.25 | 172.00 - 176.99 | 0.1833 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 291.4 and 306.2
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 288.93 |
| Weekly Target 3 | 293.86666666667 |
| Weekly Target 4 | 303.73 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 2.0942 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 1.7214 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 1.097 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.9472 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.6208 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.5235 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.9593 times | Fri 08 November 2024 | 171.35 (1.36%) | 169.10 | 158.51 - 175.77 | 0.545 times | Fri 01 November 2024 | 169.05 (12.28%) | 150.56 | 146.75 - 171.00 | 0.5329 times | Fri 25 October 2024 | 150.56 (-12.86%) | 172.80 | 148.00 - 177.70 | 0.9588 times | Fri 18 October 2024 | 172.78 (-4.53%) | 181.95 | 168.00 - 188.39 | 0.6639 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 291.4 and 306.2
| Monthly Target 1 | 279.07 |
| Monthly Target 2 | 288.93 |
| Monthly Target 3 | 293.86666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 0.6233 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 1.1207 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.8155 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 1.2948 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 1.0366 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 1.2155 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 1.4824 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.9247 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.4854 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 1.0011 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 1.456 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 209.18 |
| 12 day DMA | 192.35 |
| 20 day DMA | 183.47 |
| 35 day DMA | 175.96 |
| 50 day DMA | 173.46 |
| 100 day DMA | 159.31 |
| 150 day DMA | 140.84 |
| 200 day DMA |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.46 | 185.8 | 186.17 |
| 12 day EMA | 200.23 | 182.31 | 181.81 |
| 20 day EMA | 190.48 | 179.08 | 178.45 |
| 35 day EMA | 183.14 | 176.33 | 175.82 |
| 50 day EMA | 178.49 | 173.58 | 173.11 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.18 | 187.35 | 186.73 |
| 12 day SMA | 192.35 | 182.05 | 181.31 |
| 20 day SMA | 183.47 | 176.7 | 175.64 |
| 35 day SMA | 175.96 | 172.13 | 171.55 |
| 50 day SMA | 173.46 | 171.17 | 171.21 |
| 100 day SMA | 159.31 | 157.67 | 157.17 |
| 150 day SMA | 140.84 | 139.36 | 138.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.