Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 471.65 and 510.95
| Daily Target 1 | 438.9 |
| Daily Target 2 | 465.1 |
| Daily Target 3 | 478.2 |
| Daily Target 4 | 504.4 |
| Daily Target 5 | 517.5 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.30 (4.99%) | 467.95 | 452.00 - 491.30 | 0.7586 times | Mon 05 October 2026 | 467.95 (-3.72%) | 486.50 | 461.75 - 497.00 | 1.2203 times | Thu 01 October 2026 | 486.05 (8.55%) | 462.95 | 462.90 - 486.05 | 1.2789 times | Tue 29 September 2026 | 447.75 (4.2%) | 427.75 | 423.75 - 449.95 | 0.7098 times | Mon 28 September 2026 | 429.70 (-3.23%) | 444.10 | 426.10 - 456.40 | 1.234 times | Fri 25 September 2026 | 444.05 (-2.91%) | 448.00 | 436.50 - 458.90 | 1.0033 times | Thu 24 September 2026 | 457.35 (-3.27%) | 477.00 | 455.20 - 477.00 | 0.9806 times | Wed 23 September 2026 | 472.80 (0.97%) | 471.60 | 465.00 - 476.50 | 0.6803 times | Tue 22 September 2026 | 468.25 (2.62%) | 455.00 | 451.75 - 479.00 | 1.1188 times | Mon 21 September 2026 | 456.30 (-0.28%) | 448.05 | 437.25 - 464.00 | 1.0153 times | Fri 18 September 2026 | 457.60 (1.8%) | 445.00 | 442.00 - 467.20 | 0.6136 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 471.65 and 516.65
| Weekly Target 1 | 435.1 |
| Weekly Target 2 | 463.2 |
| Weekly Target 3 | 480.1 |
| Weekly Target 4 | 508.2 |
| Weekly Target 5 | 525.1 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.30 (1.08%) | 486.50 | 452.00 - 497.00 | 0.3577 times | Thu 01 October 2026 | 486.05 (9.46%) | 444.10 | 423.75 - 486.05 | 0.5825 times | Fri 25 September 2026 | 444.05 (-2.96%) | 448.05 | 436.50 - 479.00 | 0.8673 times | Fri 18 September 2026 | 457.60 (-9.03%) | 503.05 | 438.00 - 510.80 | 0.6168 times | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.221 times | Fri 28 August 2026 | 412.80 (6.63%) | 394.85 | 373.00 - 423.95 | 1.2013 times | Fri 21 August 2026 | 387.15 (14.15%) | 356.10 | 356.10 - 411.00 | 2.8625 times | Fri 14 August 2026 | 339.15 (21.58%) | 276.20 | 275.00 - 339.15 | 1.9504 times | Fri 07 August 2026 | 278.95 (3.93%) | 268.95 | 268.95 - 290.70 | 0.4673 times | Fri 31 July 2026 | 268.40 (-2.86%) | 277.00 | 248.50 - 277.00 | 0.8732 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.6597 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 471.65 and 516.65
| Monthly Target 1 | 435.1 |
| Monthly Target 2 | 463.2 |
| Monthly Target 3 | 480.1 |
| Monthly Target 4 | 508.2 |
| Monthly Target 5 | 525.1 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.30 (9.73%) | 462.95 | 452.00 - 497.00 | 0.2225 times | Tue 29 September 2026 | 447.75 (8.47%) | 498.90 | 423.75 - 517.00 | 0.7772 times | Fri 28 August 2026 | 412.80 (53.8%) | 268.95 | 268.95 - 423.95 | 2.4494 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.2586 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 3.2793 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.4114 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.2994 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.4754 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.3805 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.4462 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.5442 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 464.55 |
| 12 day DMA | 460.72 |
| 20 day DMA | 450.29 |
| 35 day DMA | 397.15 |
| 50 day DMA | 362.99 |
| 100 day DMA | 308 |
| 150 day DMA | 261.31 |
| 200 day DMA | 228.13 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.29 | 462.78 | 460.2 |
| 12 day EMA | 459.03 | 453.16 | 450.47 |
| 20 day EMA | 441.69 | 436.47 | 433.16 |
| 35 day EMA | 407.09 | 402.13 | 398.25 |
| 50 day EMA | 367.65 | 362.6 | 358.3 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.55 | 455.1 | 452.98 |
| 12 day SMA | 460.72 | 457.7 | 458.55 |
| 20 day SMA | 450.29 | 445.09 | 441.99 |
| 35 day SMA | 397.15 | 390.78 | 384.93 |
| 50 day SMA | 362.99 | 359.14 | 355.6 |
| 100 day SMA | 308 | 304.75 | 301.7 |
| 150 day SMA | 261.31 | 258.88 | 256.59 |
| 200 day SMA | 228.13 | 226.1 | 224.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.