Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 114.85 and 122.55
Daily Target 1 | 109.2 |
Daily Target 2 | 112.8 |
Daily Target 3 | 116.9 |
Daily Target 4 | 120.5 |
Daily Target 5 | 124.6 |
Daily price and volume Modison
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.40 (-0.09%) | 114.65 | 113.30 - 121.00 | 1.2102 times | Wed 27 March 2024 | 116.50 (11.54%) | 105.00 | 105.00 - 125.00 | 5.1519 times | Tue 26 March 2024 | 104.45 (-3.38%) | 108.25 | 103.35 - 110.10 | 0.3049 times | Fri 22 March 2024 | 108.10 (0.42%) | 107.85 | 106.65 - 110.85 | 0.3366 times | Thu 21 March 2024 | 107.65 (6.16%) | 102.90 | 102.90 - 110.45 | 0.9404 times | Wed 20 March 2024 | 101.40 (-3.52%) | 105.10 | 100.05 - 109.50 | 0.5087 times | Tue 19 March 2024 | 105.10 (-2.91%) | 107.20 | 104.50 - 109.95 | 0.2207 times | Mon 18 March 2024 | 108.25 (-1.81%) | 109.10 | 107.25 - 113.45 | 0.4948 times | Fri 15 March 2024 | 110.25 (4.45%) | 105.55 | 105.30 - 110.75 | 0.3964 times | Thu 14 March 2024 | 105.55 (6.08%) | 98.05 | 97.20 - 107.00 | 0.4354 times | Wed 13 March 2024 | 99.50 (-5.87%) | 105.10 | 98.10 - 107.35 | 0.6895 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 109.88 and 131.53
Weekly Target 1 | 93.27 |
Weekly Target 2 | 104.83 |
Weekly Target 3 | 114.91666666667 |
Weekly Target 4 | 126.48 |
Weekly Target 5 | 136.57 |
Weekly price and volumes for Modison
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.40 (7.68%) | 108.25 | 103.35 - 125.00 | 1.8747 times | Fri 22 March 2024 | 108.10 (-1.95%) | 109.10 | 100.05 - 113.45 | 0.7033 times | Fri 15 March 2024 | 110.25 (-6.05%) | 117.00 | 97.20 - 118.05 | 0.6329 times | Thu 07 March 2024 | 117.35 (-5.36%) | 124.95 | 116.90 - 126.30 | 0.3392 times | Sat 02 March 2024 | 124.00 (-6.2%) | 134.00 | 118.55 - 134.60 | 0.422 times | Fri 23 February 2024 | 132.20 (-5.47%) | 141.95 | 130.10 - 142.75 | 0.4294 times | Fri 16 February 2024 | 139.85 (-2.71%) | 147.00 | 126.00 - 150.00 | 0.7305 times | Fri 09 February 2024 | 143.75 (0.84%) | 144.00 | 135.60 - 147.00 | 0.6578 times | Fri 02 February 2024 | 142.55 (11.67%) | 129.80 | 126.00 - 158.70 | 3.9228 times | Thu 25 January 2024 | 127.65 (1.59%) | 128.20 | 122.85 - 130.95 | 0.2874 times | Fri 19 January 2024 | 125.65 (-3.09%) | 132.60 | 123.40 - 132.60 | 0.3917 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 92.25 and 121.35
Monthly Target 1 | 84.2 |
Monthly Target 2 | 100.3 |
Monthly Target 3 | 113.3 |
Monthly Target 4 | 129.4 |
Monthly Target 5 | 142.4 |
Monthly price and volumes Modison
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 1.142 times | Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 1.0517 times | Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.4672 times | Fri 29 December 2023 | 139.40 (23.64%) | 112.00 | 111.55 - 143.45 | 1.8782 times | Thu 30 November 2023 | 112.75 (32.65%) | 102.80 | 96.10 - 127.50 | 1.5842 times | Wed 02 August 2023 | 85.00 (-8.21%) | 93.55 | 84.25 - 94.20 | 0.098 times | Mon 31 July 2023 | 92.60 (30.88%) | 70.75 | 68.80 - 95.85 | 1.4856 times | Fri 30 June 2023 | 70.75 (2.46%) | 69.75 | 67.85 - 76.00 | 0.3479 times | Wed 31 May 2023 | 69.05 (10.75%) | 60.00 | 59.10 - 77.80 | 0.7906 times | Fri 28 April 2023 | 62.35 (16.65%) | 54.60 | 54.30 - 66.00 | 0.1545 times | Fri 31 March 2023 | 53.45 (-14.27%) | 61.15 | 50.10 - 66.45 | 0.2032 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
DMA period | DMA value |
5 day DMA | 110.62 |
12 day DMA | 107.4 |
20 day DMA | 112.6 |
35 day DMA | 121.9 |
50 day DMA | 125.61 |
100 day DMA | 125.2 |
150 day DMA | 108.86 |
200 day DMA | 97.07 |
EMA (exponential moving average) of Modison MODISONLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.81 | 109.51 | 106.01 |
12 day EMA | 111.06 | 110.09 | 108.93 |
20 day EMA | 113.66 | 113.37 | 113.04 |
35 day EMA | 118.49 | 118.61 | 118.73 |
50 day EMA | 124.62 | 124.96 | 125.31 |
SMA (simple moving average) of Modison MODISONLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.62 | 107.62 | 105.34 |
12 day SMA | 107.4 | 107 | 107.08 |
20 day SMA | 112.6 | 112.94 | 113.44 |
35 day SMA | 121.9 | 122.72 | 123.32 |
50 day SMA | 125.61 | 125.84 | 126.13 |
100 day SMA | 125.2 | 124.89 | 124.64 |
150 day SMA | 108.86 | 108.55 | 108.25 |
200 day SMA | 97.07 | 96.81 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.