Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 134.1 and 137.61
| Daily Target 1 | 131.39 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 136.81 |
| Daily Target 5 | 138.41 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.21 (1.66%) | 133.15 | 132.99 - 136.50 | 0.9075 times | Thu 18 December 2025 | 133.00 (-2.62%) | 137.00 | 132.50 - 137.71 | 1.0289 times | Wed 17 December 2025 | 136.58 (-1.71%) | 140.34 | 136.20 - 140.35 | 0.7042 times | Tue 16 December 2025 | 138.96 (-0.06%) | 138.00 | 138.00 - 139.49 | 0.8285 times | Mon 15 December 2025 | 139.05 (-1.14%) | 140.50 | 137.48 - 141.01 | 1.3618 times | Sat 13 December 2025 | 140.65 (0%) | 139.30 | 139.30 - 142.00 | 0.9904 times | Fri 12 December 2025 | 140.65 (0.62%) | 139.30 | 139.30 - 142.00 | 0.9904 times | Thu 11 December 2025 | 139.79 (0.34%) | 139.31 | 138.00 - 141.80 | 0.511 times | Wed 10 December 2025 | 139.31 (-0.78%) | 139.00 | 139.00 - 143.95 | 1.038 times | Tue 09 December 2025 | 140.40 (-1.18%) | 140.00 | 136.00 - 141.50 | 1.6391 times | Mon 08 December 2025 | 142.07 (-6.77%) | 152.91 | 140.60 - 152.91 | 2.2456 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 129.6 and 138.11
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 136.24 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.7943 times | Sat 13 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 1.2191 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 2.0524 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.7734 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.4118 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 1.0339 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.8819 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.574 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.5898 times | Fri 17 October 2025 | 155.78 (-4.28%) | 161.50 | 154.42 - 165.00 | 0.6694 times | Fri 10 October 2025 | 162.74 (-0.65%) | 164.50 | 154.80 - 165.00 | 1.0986 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 122.11 and 145.61
| Monthly Target 1 | 117.74 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 141.23666666667 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.21 (-4.54%) | 141.64 | 132.50 - 156.00 | 0.6542 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6599 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5359 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4338 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.5744 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.674 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3523 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1674 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3845 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5636 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.3876 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 139.84 |
| 20 day DMA | 142.11 |
| 35 day DMA | 143.68 |
| 50 day DMA | 147.39 |
| 100 day DMA | 154.82 |
| 150 day DMA | 158.44 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.91 | 138.86 |
| 12 day EMA | 139.16 | 139.88 | 141.13 |
| 20 day EMA | 141.27 | 141.91 | 142.85 |
| 35 day EMA | 144.58 | 145.13 | 145.84 |
| 50 day EMA | 147.32 | 147.81 | 148.41 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 137.65 | 139.18 |
| 12 day SMA | 139.84 | 141.19 | 142.76 |
| 20 day SMA | 142.11 | 142.41 | 142.98 |
| 35 day SMA | 143.68 | 144.16 | 144.66 |
| 50 day SMA | 147.39 | 147.81 | 148.33 |
| 100 day SMA | 154.82 | 155.18 | 155.64 |
| 150 day SMA | 158.44 | 158.45 | 158.47 |
| 200 day SMA | 151.36 | 151.29 | 151.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.