Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 135.18 and 147.49
| Daily Target 1 | 132.88 |
| Daily Target 2 | 137.48 |
| Daily Target 3 | 145.19333333333 |
| Daily Target 4 | 149.79 |
| Daily Target 5 | 157.5 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.07 (-6.77%) | 152.91 | 140.60 - 152.91 | 1.1906 times | Fri 05 December 2025 | 152.38 (0.65%) | 152.00 | 150.25 - 155.00 | 1.5522 times | Thu 04 December 2025 | 151.40 (-0.3%) | 153.00 | 149.41 - 155.95 | 1.9501 times | Wed 03 December 2025 | 151.85 (1.26%) | 151.00 | 150.99 - 156.00 | 1.6186 times | Tue 02 December 2025 | 149.96 (5.17%) | 142.10 | 141.02 - 150.96 | 1.2111 times | Mon 01 December 2025 | 142.59 (0.67%) | 141.64 | 141.62 - 144.05 | 0.2862 times | Fri 28 November 2025 | 141.64 (-0.85%) | 144.30 | 140.50 - 144.30 | 0.7627 times | Thu 27 November 2025 | 142.85 (0.25%) | 143.90 | 142.30 - 146.98 | 0.591 times | Wed 26 November 2025 | 142.49 (0.81%) | 140.50 | 140.50 - 144.28 | 0.4977 times | Tue 25 November 2025 | 141.35 (0.13%) | 142.00 | 140.40 - 144.90 | 0.3399 times | Mon 24 November 2025 | 141.16 (-2.24%) | 143.00 | 140.20 - 143.96 | 0.3026 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 135.18 and 147.49
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 145.19333333333 |
| Weekly Target 4 | 149.79 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.07 (-6.77%) | 152.91 | 140.60 - 152.91 | 0.3905 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 2.1709 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.818 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.4933 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 1.0935 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.9328 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.6071 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.6238 times | Fri 17 October 2025 | 155.78 (-4.28%) | 161.50 | 154.42 - 165.00 | 0.708 times | Fri 10 October 2025 | 162.74 (-0.65%) | 164.50 | 154.80 - 165.00 | 1.162 times | Fri 03 October 2025 | 163.81 (2.7%) | 159.85 | 159.00 - 165.52 | 0.8442 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 141.34 and 156.74
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 146.22333333333 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.07 (0.3%) | 141.64 | 140.60 - 156.00 | 0.4003 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6778 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5504 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4728 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6172 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.7195 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3891 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1991 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3949 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5789 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.3982 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 145.35 |
| 20 day DMA | 146.47 |
| 35 day DMA | 148.09 |
| 50 day DMA | 151.94 |
| 100 day DMA | 159.12 |
| 150 day DMA | 157.69 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 149.93 | 148.71 |
| 12 day EMA | 146.93 | 147.81 | 146.98 |
| 20 day EMA | 147.27 | 147.82 | 147.34 |
| 35 day EMA | 149.8 | 150.26 | 150.13 |
| 50 day EMA | 152.62 | 153.05 | 153.08 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 149.64 | 147.49 |
| 12 day SMA | 145.35 | 145.82 | 145.45 |
| 20 day SMA | 146.47 | 146.44 | 145.95 |
| 35 day SMA | 148.09 | 148.58 | 148.83 |
| 50 day SMA | 151.94 | 152.46 | 152.77 |
| 100 day SMA | 159.12 | 159.39 | 159.6 |
| 150 day SMA | 157.69 | 157.57 | 157.38 |
| 200 day SMA | 151.08 | 151.11 | 151.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.