Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 142.81 and 152.43
| Daily Target 1 | 140.76 |
| Daily Target 2 | 144.85 |
| Daily Target 3 | 150.37666666667 |
| Daily Target 4 | 154.47 |
| Daily Target 5 | 160 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.95 (-3.03%) | 153.60 | 146.28 - 155.90 | 1.4335 times | Tue 10 February 2026 | 153.60 (-1.01%) | 156.33 | 153.00 - 159.00 | 0.7992 times | Mon 09 February 2026 | 155.16 (-0.79%) | 156.60 | 154.61 - 158.50 | 0.715 times | Fri 06 February 2026 | 156.39 (4.48%) | 151.90 | 145.25 - 158.80 | 3.2242 times | Thu 05 February 2026 | 149.69 (-1.94%) | 151.86 | 149.04 - 153.00 | 0.3091 times | Wed 04 February 2026 | 152.65 (-0.07%) | 151.44 | 151.08 - 154.19 | 0.2914 times | Tue 03 February 2026 | 152.75 (4.11%) | 161.00 | 151.55 - 161.99 | 1.5005 times | Mon 02 February 2026 | 146.72 (-0.71%) | 150.00 | 141.35 - 151.35 | 0.7801 times | Sun 01 February 2026 | 147.77 (-5.78%) | 160.00 | 147.01 - 160.00 | 0.5151 times | Fri 30 January 2026 | 156.83 (-0.28%) | 159.29 | 154.00 - 159.29 | 0.4318 times | Thu 29 January 2026 | 157.27 (3.08%) | 151.80 | 150.81 - 162.00 | 1.2696 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 141.26 and 153.98
| Weekly Target 1 | 138.69 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 151.41 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.95 (-4.76%) | 156.60 | 146.28 - 159.00 | 0.6598 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 1.4819 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.5639 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.5684 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5456 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2451 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.2203 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5724 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.4905 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6522 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.2673 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 134.83 and 155.47
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 139.54 |
| Monthly Target 3 | 150.76333333333 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.95 (-5.02%) | 160.00 | 141.35 - 161.99 | 0.4924 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.8059 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.2923 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5822 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4728 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.2651 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.3892 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.477 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.1932 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.03 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3392 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 152.76 |
| 12 day DMA | 152.53 |
| 20 day DMA | 151.44 |
| 35 day DMA | 152.3 |
| 50 day DMA | 149.16 |
| 100 day DMA | 151.24 |
| 150 day DMA | 156.42 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 153.59 | 153.58 |
| 12 day EMA | 152.16 | 152.74 | 152.58 |
| 20 day EMA | 151.91 | 152.22 | 152.08 |
| 35 day EMA | 150.17 | 150.24 | 150.04 |
| 50 day EMA | 148.93 | 148.93 | 148.74 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.76 | 153.5 | 153.33 |
| 12 day SMA | 152.53 | 152.84 | 152.44 |
| 20 day SMA | 151.44 | 151.7 | 151.71 |
| 35 day SMA | 152.3 | 151.95 | 151.43 |
| 50 day SMA | 149.16 | 149.03 | 148.79 |
| 100 day SMA | 151.24 | 151.34 | 151.4 |
| 150 day SMA | 156.42 | 156.53 | 156.65 |
| 200 day SMA | 154.92 | 154.81 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.