Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD are 114.85 and 122.55

Daily Target 1109.2
Daily Target 2112.8
Daily Target 3116.9
Daily Target 4120.5
Daily Target 5124.6

Daily price and volume Modison

Date Closing Open Range Volume
Thu 28 March 2024 116.40 (-0.09%) 114.65 113.30 - 121.00 1.2102 times
Wed 27 March 2024 116.50 (11.54%) 105.00 105.00 - 125.00 5.1519 times
Tue 26 March 2024 104.45 (-3.38%) 108.25 103.35 - 110.10 0.3049 times
Fri 22 March 2024 108.10 (0.42%) 107.85 106.65 - 110.85 0.3366 times
Thu 21 March 2024 107.65 (6.16%) 102.90 102.90 - 110.45 0.9404 times
Wed 20 March 2024 101.40 (-3.52%) 105.10 100.05 - 109.50 0.5087 times
Tue 19 March 2024 105.10 (-2.91%) 107.20 104.50 - 109.95 0.2207 times
Mon 18 March 2024 108.25 (-1.81%) 109.10 107.25 - 113.45 0.4948 times
Fri 15 March 2024 110.25 (4.45%) 105.55 105.30 - 110.75 0.3964 times
Thu 14 March 2024 105.55 (6.08%) 98.05 97.20 - 107.00 0.4354 times
Wed 13 March 2024 99.50 (-5.87%) 105.10 98.10 - 107.35 0.6895 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 109.88 and 131.53

Weekly Target 193.27
Weekly Target 2104.83
Weekly Target 3114.91666666667
Weekly Target 4126.48
Weekly Target 5136.57

Weekly price and volumes for Modison

Date Closing Open Range Volume
Thu 28 March 2024 116.40 (7.68%) 108.25 103.35 - 125.00 1.8747 times
Fri 22 March 2024 108.10 (-1.95%) 109.10 100.05 - 113.45 0.7033 times
Fri 15 March 2024 110.25 (-6.05%) 117.00 97.20 - 118.05 0.6329 times
Thu 07 March 2024 117.35 (-5.36%) 124.95 116.90 - 126.30 0.3392 times
Sat 02 March 2024 124.00 (-6.2%) 134.00 118.55 - 134.60 0.422 times
Fri 23 February 2024 132.20 (-5.47%) 141.95 130.10 - 142.75 0.4294 times
Fri 16 February 2024 139.85 (-2.71%) 147.00 126.00 - 150.00 0.7305 times
Fri 09 February 2024 143.75 (0.84%) 144.00 135.60 - 147.00 0.6578 times
Fri 02 February 2024 142.55 (11.67%) 129.80 126.00 - 158.70 3.9228 times
Thu 25 January 2024 127.65 (1.59%) 128.20 122.85 - 130.95 0.2874 times
Fri 19 January 2024 125.65 (-3.09%) 132.60 123.40 - 132.60 0.3917 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 92.25 and 121.35

Monthly Target 184.2
Monthly Target 2100.3
Monthly Target 3113.3
Monthly Target 4129.4
Monthly Target 5142.4

Monthly price and volumes Modison

Date Closing Open Range Volume
Thu 28 March 2024 116.40 (-3.64%) 122.60 97.20 - 126.30 1.142 times
Thu 29 February 2024 120.80 (-23.88%) 157.00 118.55 - 158.15 1.0517 times
Wed 31 January 2024 158.70 (13.85%) 141.50 122.85 - 158.70 1.4672 times
Fri 29 December 2023 139.40 (23.64%) 112.00 111.55 - 143.45 1.8782 times
Thu 30 November 2023 112.75 (32.65%) 102.80 96.10 - 127.50 1.5842 times
Wed 02 August 2023 85.00 (-8.21%) 93.55 84.25 - 94.20 0.098 times
Mon 31 July 2023 92.60 (30.88%) 70.75 68.80 - 95.85 1.4856 times
Fri 30 June 2023 70.75 (2.46%) 69.75 67.85 - 76.00 0.3479 times
Wed 31 May 2023 69.05 (10.75%) 60.00 59.10 - 77.80 0.7906 times
Fri 28 April 2023 62.35 (16.65%) 54.60 54.30 - 66.00 0.1545 times
Fri 31 March 2023 53.45 (-14.27%) 61.15 50.10 - 66.45 0.2032 times

 monthly chart Modison

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 110.62
12 day DMA 107.4
20 day DMA 112.6
35 day DMA 121.9
50 day DMA 125.61
100 day DMA 125.2
150 day DMA 108.86
200 day DMA 97.07

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.81109.51106.01
12 day EMA111.06110.09108.93
20 day EMA113.66113.37113.04
35 day EMA118.49118.61118.73
50 day EMA124.62124.96125.31

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.62107.62105.34
12 day SMA107.4107107.08
20 day SMA112.6112.94113.44
35 day SMA121.9122.72123.32
50 day SMA125.61125.84126.13
100 day SMA125.2124.89124.64
150 day SMA108.86108.55108.25
200 day SMA97.0796.8196.54
Back to top | Use Dark Theme