Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 347.5 and 385.5
| Daily Target 1 | 340.67 |
| Daily Target 2 | 354.33 |
| Daily Target 3 | 378.66666666667 |
| Daily Target 4 | 392.33 |
| Daily Target 5 | 416.67 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 368.00 (-8.79%) | 402.95 | 365.00 - 403.00 | 1.6698 times | Mon 04 May 2026 | 403.45 (2.09%) | 402.75 | 393.00 - 415.10 | 2.073 times | Thu 30 April 2026 | 395.20 (3.56%) | 377.90 | 372.05 - 404.80 | 0.7921 times | Wed 29 April 2026 | 381.60 (-2.49%) | 391.80 | 378.00 - 393.90 | 0.1997 times | Tue 28 April 2026 | 391.35 (1.68%) | 388.75 | 379.00 - 409.00 | 1.5336 times | Mon 27 April 2026 | 384.90 (6.64%) | 362.85 | 362.85 - 390.00 | 1.8695 times | Fri 24 April 2026 | 360.95 (-2.75%) | 376.70 | 356.80 - 376.70 | 0.1843 times | Thu 23 April 2026 | 371.15 (3.93%) | 359.40 | 354.05 - 385.40 | 0.6971 times | Wed 22 April 2026 | 357.10 (2.01%) | 354.80 | 352.00 - 375.85 | 0.6217 times | Tue 21 April 2026 | 350.05 (3.9%) | 341.95 | 341.10 - 357.80 | 0.3593 times | Mon 20 April 2026 | 336.90 (3.95%) | 337.30 | 330.05 - 347.70 | 0.762 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 341.45 and 391.55
| Weekly Target 1 | 332.6 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 382.7 |
| Weekly Target 4 | 400.4 |
| Weekly Target 5 | 432.8 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 368.00 (-6.88%) | 402.75 | 365.00 - 415.10 | 1.4755 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 1.7326 times | Fri 24 April 2026 | 360.95 (11.37%) | 337.30 | 330.05 - 385.40 | 1.0346 times | Fri 17 April 2026 | 324.10 (7.55%) | 295.00 | 291.60 - 343.80 | 0.8217 times | Fri 10 April 2026 | 301.35 (1.23%) | 295.40 | 292.70 - 358.00 | 0.9533 times | Thu 02 April 2026 | 297.70 (-1.28%) | 307.55 | 292.20 - 316.50 | 0.5693 times | Fri 27 March 2026 | 301.55 (-4.75%) | 320.00 | 295.00 - 320.00 | 2.0541 times | Fri 20 March 2026 | 316.60 (5.74%) | 317.00 | 276.00 - 325.00 | 1.1025 times | Fri 13 March 2026 | 299.40 (-6.31%) | 315.00 | 295.00 - 327.85 | 0.2039 times | Fri 06 March 2026 | 319.55 (-1.53%) | 320.00 | 305.00 - 325.80 | 0.0524 times | Fri 27 February 2026 | 324.50 (-0.22%) | 327.90 | 319.40 - 329.50 | 0.0858 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 341.45 and 391.55
| Monthly Target 1 | 332.6 |
| Monthly Target 2 | 350.3 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 400.4 |
| Monthly Target 5 | 432.8 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 368.00 (-6.88%) | 402.75 | 365.00 - 415.10 | 0.4714 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.603 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 1.1204 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.7418 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.4591 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.9803 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.6239 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 387.92 |
| 12 day DMA | 368.73 |
| 20 day DMA | 341.72 |
| 35 day DMA | 325.55 |
| 50 day DMA | 324.51 |
| 100 day DMA | 327 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.22 | 389.33 | 382.27 |
| 12 day EMA | 367.66 | 367.6 | 361.08 |
| 20 day EMA | 353.52 | 352 | 346.59 |
| 35 day EMA | 341.17 | 339.59 | 335.83 |
| 50 day EMA | 331.37 | 329.88 | 326.88 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.92 | 391.3 | 382.8 |
| 12 day SMA | 368.73 | 363.42 | 354.75 |
| 20 day SMA | 341.72 | 338.2 | 333.04 |
| 35 day SMA | 325.55 | 323.95 | 321.66 |
| 50 day SMA | 324.51 | 323.83 | 322.4 |
| 100 day SMA | 327 | 326.64 | 325.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.