Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 366.85 and 393.8
| Daily Target 1 | 361.42 |
| Daily Target 2 | 372.28 |
| Daily Target 3 | 388.36666666667 |
| Daily Target 4 | 399.23 |
| Daily Target 5 | 415.32 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 383.15 (-4.85%) | 400.00 | 377.50 - 404.45 | 1.467 times | Thu 20 August 2026 | 402.70 (-1.82%) | 414.00 | 399.15 - 420.00 | 0.5607 times | Wed 19 August 2026 | 410.15 (0.33%) | 413.55 | 408.00 - 423.00 | 2.4982 times | Tue 18 August 2026 | 408.80 (-1.64%) | 415.55 | 408.00 - 420.00 | 0.2819 times | Mon 17 August 2026 | 415.60 (3.89%) | 403.05 | 400.05 - 424.90 | 1.6119 times | Fri 14 August 2026 | 400.05 (0.48%) | 398.05 | 398.05 - 405.00 | 0.4446 times | Thu 13 August 2026 | 398.15 (-1.67%) | 404.50 | 395.00 - 406.45 | 0.159 times | Wed 12 August 2026 | 404.90 (-1.23%) | 415.00 | 402.00 - 415.00 | 0.1673 times | Tue 11 August 2026 | 409.95 (4.13%) | 393.70 | 387.05 - 420.00 | 2.6998 times | Mon 10 August 2026 | 393.70 (0.33%) | 398.70 | 391.00 - 398.70 | 0.1096 times | Fri 07 August 2026 | 392.40 (-4.56%) | 411.55 | 385.55 - 424.90 | 1.806 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 356.63 and 404.03
| Weekly Target 1 | 347.78 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 395.18333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 442.58 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 1.5164 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 0.8457 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 0.8884 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.5373 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 3.3068 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.0683 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.4902 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 0.9936 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.2389 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1143 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.1707 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 356.63 and 404.03
| Monthly Target 1 | 347.78 |
| Monthly Target 2 | 365.47 |
| Monthly Target 3 | 395.18333333333 |
| Monthly Target 4 | 412.87 |
| Monthly Target 5 | 442.58 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 383.15 (-2.54%) | 397.00 | 377.50 - 424.90 | 1.3089 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.4985 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.2002 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.3031 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.9059 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6331 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.4192 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.8246 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.554 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3526 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 404.08 |
| 12 day DMA | 402.56 |
| 20 day DMA | 399.99 |
| 35 day DMA | 383.1 |
| 50 day DMA | 370.34 |
| 100 day DMA | 356.71 |
| 150 day DMA | 343.96 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.5 | 406.18 | 407.92 |
| 12 day EMA | 400.12 | 403.21 | 403.3 |
| 20 day EMA | 396.03 | 397.38 | 396.82 |
| 35 day EMA | 384.55 | 384.63 | 383.57 |
| 50 day EMA | 371.45 | 370.97 | 369.68 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.08 | 407.46 | 406.55 |
| 12 day SMA | 402.56 | 404.85 | 404.29 |
| 20 day SMA | 399.99 | 400.43 | 400.41 |
| 35 day SMA | 383.1 | 381.73 | 379.76 |
| 50 day SMA | 370.34 | 369.59 | 368.44 |
| 100 day SMA | 356.71 | 355.97 | 354.97 |
| 150 day SMA | 343.96 | 343.59 | 343.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.