Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 365.8 and 379.3
| Daily Target 1 | 362.65 |
| Daily Target 2 | 368.95 |
| Daily Target 3 | 376.15 |
| Daily Target 4 | 382.45 |
| Daily Target 5 | 389.65 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 375.25 (-1.97%) | 379.50 | 369.85 - 383.35 | 0.4392 times | Wed 07 October 2026 | 382.80 (0.51%) | 381.10 | 375.65 - 385.00 | 0.5033 times | Tue 06 October 2026 | 380.85 (2.31%) | 380.00 | 370.00 - 387.00 | 1.1898 times | Mon 05 October 2026 | 372.25 (1.2%) | 370.00 | 364.35 - 384.00 | 0.6967 times | Thu 01 October 2026 | 367.85 (-1.21%) | 370.85 | 362.00 - 373.00 | 0.9695 times | Wed 30 September 2026 | 372.35 (1.42%) | 369.50 | 366.25 - 373.00 | 1.3214 times | Tue 29 September 2026 | 367.15 (1.19%) | 360.10 | 356.10 - 373.00 | 1.848 times | Mon 28 September 2026 | 362.85 (-0.07%) | 363.25 | 357.00 - 365.00 | 1.152 times | Fri 25 September 2026 | 363.10 (-0.03%) | 362.15 | 357.05 - 369.00 | 0.6134 times | Thu 24 September 2026 | 363.20 (1.92%) | 356.05 | 355.55 - 368.00 | 1.2666 times | Wed 23 September 2026 | 356.35 (2.61%) | 347.00 | 341.00 - 370.00 | 1.2204 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 369.8 and 392.45
| Weekly Target 1 | 352.88 |
| Weekly Target 2 | 364.07 |
| Weekly Target 3 | 375.53333333333 |
| Weekly Target 4 | 386.72 |
| Weekly Target 5 | 398.18 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 375.25 (2.01%) | 370.00 | 364.35 - 387.00 | 0.3386 times | Thu 01 October 2026 | 367.85 (1.31%) | 363.25 | 356.10 - 373.00 | 0.6333 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4737 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.2946 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3897 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.7523 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 2.1541 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.3157 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 1.2915 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 1.3566 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.8205 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 368.63 and 393.63
| Monthly Target 1 | 349.75 |
| Monthly Target 2 | 362.5 |
| Monthly Target 3 | 374.75 |
| Monthly Target 4 | 387.5 |
| Monthly Target 5 | 399.75 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 375.25 (0.78%) | 370.85 | 362.00 - 387.00 | 0.115 times | Wed 30 September 2026 | 372.35 (-1.94%) | 378.00 | 339.50 - 389.50 | 0.5961 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.8191 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.3974 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1517 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.2504 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8692 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6075 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.4023 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7912 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5316 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 375.8 |
| 12 day DMA | 367.61 |
| 20 day DMA | 363.86 |
| 35 day DMA | 372.67 |
| 50 day DMA | 381.37 |
| 100 day DMA | 365.55 |
| 150 day DMA | 354.02 |
| 200 day DMA | 347.61 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.72 | 375.95 | 372.52 |
| 12 day EMA | 370.88 | 370.08 | 367.77 |
| 20 day EMA | 370.26 | 369.73 | 368.36 |
| 35 day EMA | 374.76 | 374.73 | 374.25 |
| 50 day EMA | 382.07 | 382.35 | 382.33 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.8 | 375.22 | 372.09 |
| 12 day SMA | 367.61 | 365.22 | 362.69 |
| 20 day SMA | 363.86 | 363.9 | 363.91 |
| 35 day SMA | 372.67 | 373.63 | 374.56 |
| 50 day SMA | 381.37 | 381.67 | 381.78 |
| 100 day SMA | 365.55 | 365.43 | 365.23 |
| 150 day SMA | 354.02 | 353.69 | 353.31 |
| 200 day SMA | 347.61 | 347.43 | 347.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.