ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 298.03 and 327.33

Daily Target 1276.33
Daily Target 2290.42
Daily Target 3305.63333333333
Daily Target 4319.72
Daily Target 5334.93

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Tue 17 March 2026 304.50 (4.89%) 303.00 291.55 - 320.85 1.4542 times
Mon 16 March 2026 290.30 (-3.04%) 317.00 276.00 - 317.00 0.7085 times
Fri 13 March 2026 299.40 (-2.24%) 319.30 295.00 - 319.30 0.8416 times
Thu 12 March 2026 306.25 (-1.23%) 313.05 303.15 - 317.00 1.728 times
Wed 11 March 2026 310.05 (-0.69%) 315.45 306.00 - 320.50 1.1359 times
Tue 10 March 2026 312.20 (-3.37%) 316.70 308.50 - 323.80 1.5377 times
Mon 09 March 2026 323.10 (1.11%) 315.00 315.00 - 327.85 1.4878 times
Fri 06 March 2026 319.55 (0.9%) 307.90 307.90 - 322.00 0.1535 times
Thu 05 March 2026 316.70 (1.87%) 315.60 312.10 - 325.80 0.3496 times
Wed 04 March 2026 310.90 (-1.74%) 312.50 305.00 - 315.00 0.6031 times
Mon 02 March 2026 316.40 (-2.5%) 320.00 312.85 - 325.00 0.6229 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 267.83 and 312.68

Weekly Target 1255.6
Weekly Target 2280.05
Weekly Target 3300.45
Weekly Target 4324.9
Weekly Target 5345.3

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Tue 17 March 2026 304.50 (1.7%) 317.00 276.00 - 320.85 0.1361 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.4237 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.1088 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1784 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.7106 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.5528 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 3.3841 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 1.1065 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 1.8188 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 1.5801 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 4.7487 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 264.33 and 316.18

Monthly Target 1250.93
Monthly Target 2277.72
Monthly Target 3302.78333333333
Monthly Target 4329.57
Monthly Target 5354.63

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 17 March 2026 304.50 (-6.16%) 320.00 276.00 - 327.85 0.1315 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.9491 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.8669 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.2542 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.7983 times
Tue 17 March 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 302.1
12 day DMA 311.15
20 day DMA 317.08
35 day DMA 321.43
50 day DMA 321.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.83301.99307.84
12 day EMA309.53310.45314.11
20 day EMA314.11315.12317.73
35 day EMA318318.79320.47
50 day EMA320.9321.57322.85

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA302.1303.64310.2
12 day SMA311.15312.98315.9
20 day SMA317.08318.57320.66
35 day SMA321.43321.7322.26
50 day SMA321.43322.12323.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme