Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 338.68 and 346.03
| Daily Target 1 | 337.05 |
| Daily Target 2 | 340.3 |
| Daily Target 3 | 344.4 |
| Daily Target 4 | 347.65 |
| Daily Target 5 | 351.75 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 343.55 (-0.22%) | 348.00 | 341.15 - 348.50 | 0.4415 times | Mon 06 July 2026 | 344.30 (2.73%) | 340.00 | 335.30 - 349.50 | 1.5282 times | Fri 03 July 2026 | 335.15 (0.45%) | 334.85 | 333.70 - 344.95 | 4.2129 times | Thu 02 July 2026 | 333.65 (-0.58%) | 333.00 | 330.00 - 341.00 | 0.183 times | Wed 01 July 2026 | 335.60 (0.04%) | 334.60 | 333.75 - 340.00 | 0.9083 times | Tue 30 June 2026 | 335.45 (-0.62%) | 336.05 | 333.00 - 338.90 | 0.676 times | Mon 29 June 2026 | 337.55 (0.76%) | 334.10 | 327.60 - 338.40 | 0.5914 times | Thu 25 June 2026 | 335.00 (0.06%) | 337.95 | 332.10 - 338.90 | 0.9663 times | Wed 24 June 2026 | 334.80 (-0.62%) | 337.00 | 333.00 - 341.50 | 0.2539 times | Tue 23 June 2026 | 336.90 (-2.71%) | 344.15 | 334.80 - 348.95 | 0.2386 times | Mon 22 June 2026 | 346.30 (-0.49%) | 350.00 | 344.00 - 350.00 | 0.1215 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 339.43 and 353.63
| Weekly Target 1 | 328.58 |
| Weekly Target 2 | 336.07 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 350.27 |
| Weekly Target 5 | 356.98 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 343.55 (2.51%) | 340.00 | 335.30 - 349.50 | 0.4071 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 1.3581 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.3266 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1563 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.2333 times | Fri 05 June 2026 | 341.80 (1.91%) | 338.95 | 321.10 - 360.00 | 3.0958 times | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.085 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.371 times | Fri 15 May 2026 | 362.80 (-1.64%) | 368.85 | 357.50 - 390.00 | 1.7396 times | Fri 08 May 2026 | 368.85 (-6.67%) | 402.75 | 361.20 - 415.10 | 2.2274 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 1.0617 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 336.78 and 356.28
| Monthly Target 1 | 321.52 |
| Monthly Target 2 | 332.53 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 352.03 |
| Monthly Target 5 | 360.52 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 343.55 (2.41%) | 334.60 | 330.00 - 349.50 | 0.6007 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.6279 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.7674 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.2287 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.8588 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.5686 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.1184 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.7514 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.4782 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 338.45 |
| 12 day DMA | 338.85 |
| 20 day DMA | 341.6 |
| 35 day DMA | 342.48 |
| 50 day DMA | 352.05 |
| 100 day DMA | 334.63 |
| 150 day DMA | 333.8 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.15 | 338.45 | 335.53 |
| 12 day EMA | 339.74 | 339.05 | 338.09 |
| 20 day EMA | 341.18 | 340.93 | 340.57 |
| 35 day EMA | 345.98 | 346.12 | 346.23 |
| 50 day EMA | 350.4 | 350.68 | 350.94 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.45 | 336.83 | 335.48 |
| 12 day SMA | 338.85 | 338.98 | 339.26 |
| 20 day SMA | 341.6 | 341.61 | 341.49 |
| 35 day SMA | 342.48 | 343.03 | 343.58 |
| 50 day SMA | 352.05 | 352.6 | 352.86 |
| 100 day SMA | 334.63 | 334.49 | 334.35 |
| 150 day SMA | 333.8 | 334 | 334.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.