Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 124.55 and 134.45
| Daily Target 1 | 122.57 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 132.46666666667 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 142.37 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.50 (-4.66%) | 136.88 | 128.50 - 138.40 | 1.4007 times | Thu 30 April 2026 | 136.88 (3.78%) | 135.79 | 128.35 - 139.09 | 1.1672 times | Wed 29 April 2026 | 131.90 (-0.67%) | 136.40 | 130.16 - 136.99 | 0.7878 times | Tue 28 April 2026 | 132.79 (3.33%) | 128.00 | 127.31 - 138.00 | 1.6779 times | Mon 27 April 2026 | 128.51 (-0.41%) | 127.60 | 127.00 - 131.99 | 0.3011 times | Fri 24 April 2026 | 129.04 (-3.03%) | 134.59 | 126.43 - 134.60 | 0.4381 times | Thu 23 April 2026 | 133.07 (0.67%) | 134.95 | 131.60 - 134.95 | 0.5555 times | Wed 22 April 2026 | 132.18 (1.41%) | 130.34 | 129.00 - 139.80 | 2.1869 times | Tue 21 April 2026 | 130.34 (1.53%) | 129.99 | 126.11 - 132.00 | 0.6568 times | Mon 20 April 2026 | 128.37 (-1.19%) | 132.39 | 125.00 - 132.39 | 0.828 times | Fri 17 April 2026 | 129.92 (4.77%) | 126.00 | 124.20 - 135.61 | 1.8838 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 124.55 and 134.45
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.50 (-4.66%) | 136.88 | 128.50 - 138.40 | 0.5746 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 1.6137 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.9138 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.8353 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.5633 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.5856 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.6367 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.7912 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.7012 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.7846 times | Fri 27 February 2026 | 117.12 (-5.23%) | 120.00 | 116.30 - 125.00 | 1.0811 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 124.55 and 134.45
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.50 (-4.66%) | 136.88 | 128.50 - 138.40 | 0.0338 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3766 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1779 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4813 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7648 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.4751 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1729 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.2872 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2208 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0096 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6457 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 130.63 |
| 20 day DMA | 125.46 |
| 35 day DMA | 119.73 |
| 50 day DMA | 119.16 |
| 100 day DMA | 120.38 |
| 150 day DMA | 120.38 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 132.95 | 130.99 |
| 12 day EMA | 129.63 | 129.47 | 128.12 |
| 20 day EMA | 126.75 | 126.36 | 125.25 |
| 35 day EMA | 124.03 | 123.65 | 122.87 |
| 50 day EMA | 121.05 | 120.66 | 120 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 131.82 | 131.06 |
| 12 day SMA | 130.63 | 130.26 | 128.67 |
| 20 day SMA | 125.46 | 124.67 | 123.14 |
| 35 day SMA | 119.73 | 119.14 | 118.39 |
| 50 day SMA | 119.16 | 119.05 | 118.85 |
| 100 day SMA | 120.38 | 120.14 | 119.86 |
| 150 day SMA | 120.38 | 120.29 | 120.15 |
| 200 day SMA | 120.14 | 120 | 119.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.