Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 116.37 and 122.87
| Daily Target 1 | 115.08 |
| Daily Target 2 | 117.65 |
| Daily Target 3 | 121.57666666667 |
| Daily Target 4 | 124.15 |
| Daily Target 5 | 128.08 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.23 (-2.39%) | 125.50 | 119.00 - 125.50 | 0.2072 times | Mon 12 January 2026 | 123.18 (-3.15%) | 130.00 | 117.52 - 131.69 | 0.2066 times | Fri 09 January 2026 | 127.19 (4.35%) | 121.00 | 120.00 - 129.90 | 0.3357 times | Thu 08 January 2026 | 121.89 (-6.52%) | 129.14 | 121.00 - 129.98 | 0.3142 times | Wed 07 January 2026 | 130.39 (-3.03%) | 131.75 | 129.15 - 134.39 | 0.2055 times | Tue 06 January 2026 | 134.46 (0.07%) | 134.37 | 132.00 - 139.90 | 0.413 times | Mon 05 January 2026 | 134.37 (-4.8%) | 141.14 | 130.00 - 144.33 | 0.5841 times | Fri 02 January 2026 | 141.14 (1.77%) | 138.78 | 138.78 - 144.80 | 0.3343 times | Thu 01 January 2026 | 138.69 (-2.99%) | 142.00 | 137.54 - 142.00 | 0.3328 times | Wed 31 December 2025 | 142.97 (5.65%) | 137.85 | 136.20 - 148.86 | 7.0666 times | Tue 30 December 2025 | 135.33 (-9.99%) | 140.04 | 135.32 - 146.70 | 1.1632 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.79 and 125.96
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 123.14666666667 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.23 (-5.47%) | 130.00 | 117.52 - 131.69 | 0.1022 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4576 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.8172 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 6.2378 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0521 times | Sat 13 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0542 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0487 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.1114 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.0694 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.0494 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.0551 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 105.24 and 132.52
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 127.51666666667 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.23 (-15.91%) | 142.00 | 117.52 - 144.80 | 0.373 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.6561 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1469 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.9431 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1876 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0082 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5485 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.9117 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.126 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.099 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1157 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 133.35 |
| 20 day DMA | 128.16 |
| 35 day DMA | 118.96 |
| 50 day DMA | 118.53 |
| 100 day DMA | 119.94 |
| 150 day DMA | 117.34 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 127.36 | 129.45 |
| 12 day EMA | 128.14 | 129.58 | 130.74 |
| 20 day EMA | 126.81 | 127.5 | 127.96 |
| 35 day EMA | 124.7 | 124.96 | 125.06 |
| 50 day EMA | 119.94 | 119.93 | 119.8 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 127.42 | 129.66 |
| 12 day SMA | 133.35 | 137.25 | 139.68 |
| 20 day SMA | 128.16 | 127.4 | 126.41 |
| 35 day SMA | 118.96 | 118.7 | 118.43 |
| 50 day SMA | 118.53 | 118.65 | 118.73 |
| 100 day SMA | 119.94 | 120.24 | 120.37 |
| 150 day SMA | 117.34 | 117.19 | 117.02 |
| 200 day SMA | 116.27 | 116.32 | 116.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.