ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong Daily Stock price targets for ModiRubber MODIRUBBER are 101.48 and 108.48

Daily Target 195.85
Daily Target 2100.1
Daily Target 3102.85
Daily Target 4107.1
Daily Target 5109.85

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Mon 22 April 2024 104.35 (3.73%) 100.60 98.60 - 105.60 0.3214 times
Fri 19 April 2024 100.60 (-0.79%) 96.35 96.35 - 101.40 0.4331 times
Thu 18 April 2024 101.40 (-4.97%) 102.20 101.40 - 105.90 0.3921 times
Tue 16 April 2024 106.70 (-4.99%) 109.80 106.70 - 110.95 0.3624 times
Mon 15 April 2024 112.30 (-4.99%) 120.00 112.30 - 120.05 0.88 times
Fri 12 April 2024 118.20 (4.97%) 117.95 116.25 - 118.20 0.9368 times
Wed 10 April 2024 112.60 (9.37%) 102.45 98.10 - 113.20 4.6621 times
Tue 09 April 2024 102.95 (9.93%) 97.50 93.65 - 103.00 1.2606 times
Mon 08 April 2024 93.65 (0.7%) 99.75 93.00 - 102.30 0.5133 times
Fri 05 April 2024 93.00 (3.74%) 94.95 89.00 - 94.95 0.2382 times
Thu 04 April 2024 89.65 (0.67%) 89.05 89.05 - 92.25 0.0857 times

Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 101.48 and 108.48

Weekly Target 195.85
Weekly Target 2100.1
Weekly Target 3102.85
Weekly Target 4107.1
Weekly Target 5109.85

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Mon 22 April 2024 104.35 (3.73%) 100.60 98.60 - 105.60 0.1865 times
Fri 19 April 2024 100.60 (-14.89%) 120.00 96.35 - 120.05 1.1995 times
Fri 12 April 2024 118.20 (27.1%) 99.75 93.00 - 118.20 4.2773 times
Fri 05 April 2024 93.00 (7.02%) 90.00 85.15 - 94.95 0.3862 times
Thu 28 March 2024 86.90 (6.5%) 82.00 81.35 - 89.90 0.2231 times
Fri 22 March 2024 81.60 (-1.69%) 79.40 79.40 - 89.00 0.232 times
Fri 15 March 2024 83.00 (0%) 95.00 79.10 - 95.00 0.4954 times
Tue 30 April 2024 (0%) - 0 times

weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 94.75 and 129.65

Monthly Target 168.28
Monthly Target 286.32
Monthly Target 3103.18333333333
Monthly Target 4121.22
Monthly Target 5138.08

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Mon 22 April 2024 104.35 (20.08%) 90.00 85.15 - 120.05 1.7284 times
Thu 28 March 2024 86.90 (0%) 95.00 79.10 - 95.00 0.2716 times
Tue 30 April 2024 (0%) - 0 times

monthly chart ModiRubber

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 105.07
12 day DMA 102.04
20 day DMA 95.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14104.03105.75
12 day EMA101.62101.12101.21
20 day EMA97.4196.6896.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07107.84110.24
12 day SMA102.04100.5199.53
20 day SMA95.3194.4693.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme