Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 114.38 and 124.37
| Daily Target 1 | 112.42 |
| Daily Target 2 | 116.34 |
| Daily Target 3 | 122.41333333333 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 132.4 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.25 (-3.15%) | 125.00 | 118.50 - 128.49 | 0.5344 times | Wed 14 January 2026 | 124.16 (3.27%) | 120.00 | 119.90 - 125.00 | 0.4945 times | Tue 13 January 2026 | 120.23 (-2.39%) | 125.50 | 119.00 - 125.50 | 0.7149 times | Mon 12 January 2026 | 123.18 (-3.15%) | 130.00 | 117.52 - 131.69 | 0.7128 times | Fri 09 January 2026 | 127.19 (4.35%) | 121.00 | 120.00 - 129.90 | 1.1579 times | Thu 08 January 2026 | 121.89 (-6.52%) | 129.14 | 121.00 - 129.98 | 1.0839 times | Wed 07 January 2026 | 130.39 (-3.03%) | 131.75 | 129.15 - 134.39 | 0.709 times | Tue 06 January 2026 | 134.46 (0.07%) | 134.37 | 132.00 - 139.90 | 1.4248 times | Mon 05 January 2026 | 134.37 (-4.8%) | 141.14 | 130.00 - 144.33 | 2.0148 times | Fri 02 January 2026 | 141.14 (1.77%) | 138.78 | 138.78 - 144.80 | 1.1531 times | Thu 01 January 2026 | 138.69 (-2.99%) | 142.00 | 137.54 - 142.00 | 1.1481 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.8 and 125.97
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 123.15333333333 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1746 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4543 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.7966 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 6.1922 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0517 times | Sat 13 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0538 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0483 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.1106 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.0689 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.049 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.0547 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 105.25 and 132.53
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 127.52333333333 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.25 (-15.89%) | 142.00 | 117.52 - 144.80 | 0.4094 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.6385 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1463 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.9357 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1868 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0081 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5464 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.9045 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1256 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0987 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1153 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 123 |
| 12 day DMA | 129.91 |
| 20 day DMA | 130.09 |
| 35 day DMA | 119.57 |
| 50 day DMA | 118.49 |
| 100 day DMA | 119.53 |
| 150 day DMA | 117.64 |
| 200 day DMA | 116.23 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 124.71 | 124.98 |
| 12 day EMA | 126.41 | 127.53 | 128.14 |
| 20 day EMA | 125.95 | 126.55 | 126.8 |
| 35 day EMA | 124.3 | 124.54 | 124.56 |
| 50 day EMA | 119.51 | 119.48 | 119.29 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123 | 123.33 | 124.58 |
| 12 day SMA | 129.91 | 131.17 | 133.35 |
| 20 day SMA | 130.09 | 129.15 | 128.16 |
| 35 day SMA | 119.57 | 119.34 | 118.96 |
| 50 day SMA | 118.49 | 118.54 | 118.53 |
| 100 day SMA | 119.53 | 119.75 | 119.94 |
| 150 day SMA | 117.64 | 117.5 | 117.34 |
| 200 day SMA | 116.23 | 116.27 | 116.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.