Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 117.42 and 119.92
| Daily Target 1 | 116.78 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 119.27666666667 |
| Daily Target 4 | 120.55 |
| Daily Target 5 | 121.78 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.33 (-0.03%) | 120.00 | 118.00 - 120.50 | 0.5083 times | Thu 13 August 2026 | 119.36 (-1.23%) | 120.85 | 113.30 - 121.13 | 3.1476 times | Wed 12 August 2026 | 120.85 (-0.36%) | 119.50 | 119.50 - 122.06 | 0.4891 times | Tue 11 August 2026 | 121.29 (-1.1%) | 121.40 | 121.08 - 123.35 | 0.2058 times | Mon 10 August 2026 | 122.64 (-2.73%) | 125.00 | 120.55 - 125.50 | 1.2335 times | Fri 07 August 2026 | 126.08 (4.1%) | 130.00 | 125.10 - 131.00 | 1.3407 times | Thu 06 August 2026 | 121.11 (-1.97%) | 123.18 | 120.12 - 123.18 | 0.2814 times | Wed 05 August 2026 | 123.55 (-0.77%) | 125.80 | 121.61 - 125.80 | 0.3347 times | Tue 04 August 2026 | 124.51 (2.59%) | 121.37 | 121.37 - 130.00 | 1.2738 times | Mon 03 August 2026 | 121.37 (0.44%) | 121.51 | 118.35 - 125.42 | 1.1851 times | Fri 31 July 2026 | 120.84 (-0.41%) | 120.00 | 118.00 - 122.70 | 0.2244 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 110.22 and 122.42
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 119.37666666667 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.33 (-5.35%) | 125.00 | 113.30 - 125.50 | 0.9769 times | Fri 07 August 2026 | 126.08 (4.34%) | 121.51 | 118.35 - 131.00 | 0.7725 times | Fri 31 July 2026 | 120.84 (-3.99%) | 128.38 | 115.50 - 129.47 | 1.585 times | Fri 24 July 2026 | 125.86 (-1%) | 125.12 | 120.00 - 130.79 | 0.7723 times | Fri 17 July 2026 | 127.13 (-2.37%) | 131.00 | 127.01 - 135.60 | 0.6298 times | Fri 10 July 2026 | 130.21 (-1.82%) | 132.79 | 127.25 - 134.00 | 0.9579 times | Fri 03 July 2026 | 132.62 (1%) | 131.25 | 127.20 - 134.64 | 1.1752 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 1.2477 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.9729 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.9099 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 1.3478 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 107.47 and 125.17
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 121.21 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.33 (-1.25%) | 121.51 | 113.30 - 131.00 | 0.0477 times | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.1325 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1292 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.7377 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.4527 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.2138 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.5785 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.9192 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 6.5809 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.2078 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.7491 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 121.86 |
| 20 day DMA | 123.21 |
| 35 day DMA | 126.17 |
| 50 day DMA | 126.53 |
| 100 day DMA | 126.79 |
| 150 day DMA | 124.5 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 121.13 | 122.02 |
| 12 day EMA | 121.9 | 122.37 | 122.92 |
| 20 day EMA | 123.11 | 123.51 | 123.95 |
| 35 day EMA | 124.54 | 124.85 | 125.17 |
| 50 day EMA | 126.11 | 126.39 | 126.68 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 122.04 | 122.39 |
| 12 day SMA | 121.86 | 121.81 | 122.17 |
| 20 day SMA | 123.21 | 123.6 | 124.06 |
| 35 day SMA | 126.17 | 126.51 | 126.87 |
| 50 day SMA | 126.53 | 126.7 | 126.81 |
| 100 day SMA | 126.79 | 126.73 | 126.64 |
| 150 day SMA | 124.5 | 124.6 | 124.74 |
| 200 day SMA | 123.23 | 123.29 | 123.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.