Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 106.93 and 114.92
| Daily Target 1 | 105.29 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 113.28 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 121.27 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.85 (-4.5%) | 117.99 | 110.00 - 117.99 | 0.8799 times | Fri 27 February 2026 | 117.12 (-1.64%) | 119.07 | 116.30 - 122.00 | 0.2025 times | Thu 26 February 2026 | 119.07 (-0.28%) | 118.01 | 118.01 - 122.68 | 0.0648 times | Wed 25 February 2026 | 119.41 (-1.61%) | 123.88 | 118.25 - 125.00 | 1.3707 times | Tue 24 February 2026 | 121.36 (0.51%) | 118.02 | 118.02 - 124.74 | 1.1542 times | Mon 23 February 2026 | 120.74 (-2.3%) | 120.00 | 120.00 - 123.98 | 0.6493 times | Fri 20 February 2026 | 123.58 (2.56%) | 119.89 | 116.98 - 126.00 | 2.203 times | Thu 19 February 2026 | 120.50 (-2.97%) | 126.94 | 115.11 - 126.94 | 1.123 times | Wed 18 February 2026 | 124.19 (0.83%) | 123.78 | 121.00 - 124.60 | 0.4072 times | Tue 17 February 2026 | 123.17 (-0.15%) | 122.99 | 122.07 - 126.60 | 1.9454 times | Mon 16 February 2026 | 123.36 (-1.36%) | 124.00 | 121.12 - 126.71 | 0.7718 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 106.93 and 114.92
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 113.28 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.85 (-4.5%) | 117.99 | 110.00 - 117.99 | 0.0567 times | Fri 27 February 2026 | 117.12 (-5.23%) | 120.00 | 116.30 - 125.00 | 0.2216 times | Fri 20 February 2026 | 123.58 (-1.18%) | 124.00 | 115.11 - 126.94 | 0.4154 times | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 0.3637 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.6765 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.4307 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.5487 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.3715 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.9663 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 5.9489 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 13.1718 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 106.93 and 114.92
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 113.28 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.85 (-4.5%) | 117.99 | 110.00 - 117.99 | 0.0132 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.3905 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6206 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.4427 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1403 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8559 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1791 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0078 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5239 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.826 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1204 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 120.78 |
| 20 day DMA | 123.11 |
| 35 day DMA | 121.35 |
| 50 day DMA | 125.22 |
| 100 day DMA | 121.32 |
| 150 day DMA | 121.78 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 119.36 | 120.48 |
| 12 day EMA | 119.78 | 121.22 | 121.96 |
| 20 day EMA | 121.02 | 121.98 | 122.49 |
| 35 day EMA | 122.32 | 122.94 | 123.28 |
| 50 day EMA | 122.62 | 123.06 | 123.3 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 119.54 | 120.83 |
| 12 day SMA | 120.78 | 122.05 | 122.87 |
| 20 day SMA | 123.11 | 123.72 | 124.38 |
| 35 day SMA | 121.35 | 121.79 | 121.93 |
| 50 day SMA | 125.22 | 124.99 | 124.67 |
| 100 day SMA | 121.32 | 121.36 | 121.34 |
| 150 day SMA | 121.78 | 121.74 | 121.66 |
| 200 day SMA | 116.8 | 116.78 | 116.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.