Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 104.22 and 108.8
| Daily Target 1 | 100.56 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 105.14333333333 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 109.72 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.01 (1.44%) | 102.45 | 102.42 - 107.00 | 0.2687 times | Fri 19 December 2025 | 104.51 (4.06%) | 101.20 | 101.20 - 107.97 | 0.8769 times | Thu 18 December 2025 | 100.43 (-0.94%) | 102.00 | 98.41 - 102.20 | 1.3881 times | Wed 17 December 2025 | 101.38 (-2.95%) | 104.25 | 99.31 - 107.00 | 2.4475 times | Tue 16 December 2025 | 104.46 (-0.59%) | 104.25 | 104.25 - 105.99 | 0.1745 times | Mon 15 December 2025 | 105.08 (1.79%) | 101.30 | 101.30 - 107.00 | 1.1339 times | Sat 13 December 2025 | 103.23 (0%) | 102.25 | 102.13 - 106.00 | 1.072 times | Fri 12 December 2025 | 103.23 (0.6%) | 102.25 | 102.13 - 106.00 | 1.072 times | Thu 11 December 2025 | 102.61 (-2.09%) | 104.00 | 102.00 - 105.39 | 0.6115 times | Wed 10 December 2025 | 104.80 (2.16%) | 104.65 | 101.40 - 107.80 | 0.9548 times | Tue 09 December 2025 | 102.58 (-2.37%) | 104.37 | 101.11 - 105.13 | 0.5421 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 104.22 and 108.8
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.14333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.01 (1.44%) | 102.45 | 102.42 - 107.00 | 0.0193 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.4326 times | Sat 13 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.4499 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.4041 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.9254 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.576 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.4099 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.4579 times | Fri 31 October 2025 | 127.09 (-3.46%) | 129.05 | 125.25 - 134.40 | 1.1347 times | Fri 24 October 2025 | 131.64 (6.47%) | 124.00 | 122.07 - 143.00 | 5.1903 times | Fri 17 October 2025 | 123.64 (-6.9%) | 130.80 | 122.00 - 132.99 | 1.9334 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 94.79 and 109.63
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 105.89 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.01 (-3.72%) | 113.25 | 98.41 - 113.25 | 0.1567 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.2842 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 3.76 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.3629 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0158 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 1.0614 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 3.6994 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.2439 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.1916 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.224 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.29 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 103.62 |
| 20 day DMA | 105.86 |
| 35 day DMA | 110.86 |
| 50 day DMA | 115.8 |
| 100 day DMA | 118.99 |
| 150 day DMA | 113.87 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.07 | 102.35 |
| 12 day EMA | 104.61 | 104.35 | 104.32 |
| 20 day EMA | 106.49 | 106.54 | 106.75 |
| 35 day EMA | 110.73 | 111.01 | 111.39 |
| 50 day EMA | 115.33 | 115.71 | 116.17 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.17 | 102.92 |
| 12 day SMA | 103.62 | 103.55 | 103.88 |
| 20 day SMA | 105.86 | 106.12 | 106.57 |
| 35 day SMA | 110.86 | 111.43 | 112.08 |
| 50 day SMA | 115.8 | 116.33 | 116.72 |
| 100 day SMA | 118.99 | 119.38 | 119.84 |
| 150 day SMA | 113.87 | 113.91 | 113.94 |
| 200 day SMA | 115.58 | 115.53 | 115.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.