Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 123.6 and 133.5
| Daily Target 1 | 115.8 |
| Daily Target 2 | 121.49 |
| Daily Target 3 | 125.69666666667 |
| Daily Target 4 | 131.39 |
| Daily Target 5 | 135.6 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.19 (4.35%) | 121.00 | 120.00 - 129.90 | 0.2532 times | Thu 08 January 2026 | 121.89 (-6.52%) | 129.14 | 121.00 - 129.98 | 0.237 times | Wed 07 January 2026 | 130.39 (-3.03%) | 131.75 | 129.15 - 134.39 | 0.155 times | Tue 06 January 2026 | 134.46 (0.07%) | 134.37 | 132.00 - 139.90 | 0.3115 times | Mon 05 January 2026 | 134.37 (-4.8%) | 141.14 | 130.00 - 144.33 | 0.4406 times | Fri 02 January 2026 | 141.14 (1.77%) | 138.78 | 138.78 - 144.80 | 0.2521 times | Thu 01 January 2026 | 138.69 (-2.99%) | 142.00 | 137.54 - 142.00 | 0.251 times | Wed 31 December 2025 | 142.97 (5.65%) | 137.85 | 136.20 - 148.86 | 5.3305 times | Tue 30 December 2025 | 135.33 (-9.99%) | 140.04 | 135.32 - 146.70 | 0.8774 times | Mon 29 December 2025 | 150.35 (-10%) | 166.00 | 150.35 - 166.00 | 1.8915 times | Fri 26 December 2025 | 167.05 (9.7%) | 158.98 | 156.50 - 167.50 | 9.9845 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.43 and 135.76
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 130.50666666667 |
| Weekly Target 4 | 141.01 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4598 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.8305 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 6.2673 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0524 times | Sat 13 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0544 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0489 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.112 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.0697 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.0496 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.0554 times | Fri 31 October 2025 | 127.09 (-3.46%) | 129.05 | 125.25 - 134.40 | 0.1373 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 111.2 and 136
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 130.66333333333 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.19 (-11.04%) | 142.00 | 120.00 - 144.80 | 0.3221 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.6807 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1477 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.9533 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1885 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0082 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5514 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.9218 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1267 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0996 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1164 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 129.66 |
| 12 day DMA | 139.68 |
| 20 day DMA | 126.41 |
| 35 day DMA | 118.43 |
| 50 day DMA | 118.73 |
| 100 day DMA | 120.37 |
| 150 day DMA | 117.02 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 130.58 | 134.92 |
| 12 day EMA | 130.74 | 131.38 | 133.11 |
| 20 day EMA | 127.97 | 128.05 | 128.7 |
| 35 day EMA | 125.15 | 125.03 | 125.21 |
| 50 day EMA | 120.75 | 120.49 | 120.43 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.66 | 132.45 | 135.81 |
| 12 day SMA | 139.68 | 139.65 | 138.33 |
| 20 day SMA | 126.41 | 125.21 | 124.24 |
| 35 day SMA | 118.43 | 118 | 117.77 |
| 50 day SMA | 118.73 | 118.76 | 118.92 |
| 100 day SMA | 120.37 | 120.34 | 120.37 |
| 150 day SMA | 117.02 | 116.84 | 116.69 |
| 200 day SMA | 116.35 | 116.39 | 116.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.