Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 117.54 and 120.54
| Daily Target 1 | 115.36 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 118.35666666667 |
| Daily Target 4 | 119.71 |
| Daily Target 5 | 121.36 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.07 (-0.51%) | 117.00 | 117.00 - 120.00 | 0.7113 times | Thu 08 October 2026 | 118.67 (-0.17%) | 118.90 | 117.51 - 119.00 | 0.3178 times | Wed 07 October 2026 | 118.87 (0.24%) | 122.49 | 118.40 - 122.50 | 1.4492 times | Tue 06 October 2026 | 118.58 (-2.68%) | 121.00 | 118.00 - 121.60 | 1.2255 times | Mon 05 October 2026 | 121.85 (1.78%) | 122.11 | 118.20 - 122.11 | 0.1731 times | Thu 01 October 2026 | 119.72 (-0.41%) | 118.30 | 117.00 - 121.99 | 0.8789 times | Wed 30 September 2026 | 120.21 (-1.38%) | 122.50 | 117.00 - 122.50 | 0.5371 times | Tue 29 September 2026 | 121.89 (0.74%) | 120.90 | 111.00 - 122.50 | 3.1906 times | Mon 28 September 2026 | 121.00 (-0.51%) | 124.90 | 118.00 - 124.90 | 0.9681 times | Fri 25 September 2026 | 121.62 (1.36%) | 118.00 | 117.01 - 122.40 | 0.5485 times | Thu 24 September 2026 | 119.99 (-1.25%) | 121.51 | 119.10 - 122.80 | 1.281 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 114.79 and 120.29
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 119.19 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 124.69 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.07 (-1.38%) | 122.11 | 117.00 - 122.50 | 0.3389 times | Thu 01 October 2026 | 119.72 (-1.56%) | 124.90 | 111.00 - 124.90 | 0.4874 times | Fri 25 September 2026 | 121.62 (1.15%) | 123.50 | 117.01 - 126.00 | 0.2923 times | Fri 18 September 2026 | 120.24 (-2.96%) | 122.76 | 118.00 - 126.80 | 0.2474 times | Fri 11 September 2026 | 123.91 (-5.63%) | 128.67 | 117.31 - 139.00 | 0.7431 times | Fri 04 September 2026 | 131.30 (-1%) | 132.24 | 123.00 - 135.38 | 1.0149 times | Fri 28 August 2026 | 132.63 (-1.2%) | 137.50 | 124.24 - 145.00 | 3.1325 times | Fri 21 August 2026 | 134.24 (12.49%) | 118.00 | 111.21 - 144.00 | 2.976 times | Fri 14 August 2026 | 119.33 (-5.35%) | 125.00 | 113.30 - 125.50 | 0.4286 times | Fri 07 August 2026 | 126.08 (4.34%) | 121.51 | 118.35 - 131.00 | 0.3389 times | Fri 31 July 2026 | 120.84 (-3.99%) | 128.38 | 115.50 - 129.47 | 0.6954 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 114.79 and 120.29
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 119.19 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 124.69 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.07 (-1.78%) | 118.30 | 117.00 - 122.50 | 0.0682 times | Wed 30 September 2026 | 120.21 (-7.21%) | 132.00 | 111.00 - 139.00 | 0.4304 times | Mon 31 August 2026 | 129.55 (7.21%) | 121.51 | 111.21 - 145.00 | 1.1428 times | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.35 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.3413 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 1.9491 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 1.1961 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.5649 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 1.5285 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 2.4287 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 17.3876 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 120.17 |
| 20 day DMA | 121.08 |
| 35 day DMA | 124.84 |
| 50 day DMA | 123.63 |
| 100 day DMA | 126.03 |
| 150 day DMA | 124.96 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 119.4 | 119.76 |
| 12 day EMA | 120.14 | 120.52 | 120.86 |
| 20 day EMA | 121.26 | 121.6 | 121.91 |
| 35 day EMA | 122.05 | 122.28 | 122.49 |
| 50 day EMA | 123.18 | 123.39 | 123.58 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 119.54 | 119.85 |
| 12 day SMA | 120.17 | 120.5 | 120.9 |
| 20 day SMA | 121.08 | 121.47 | 121.77 |
| 35 day SMA | 124.84 | 124.83 | 124.72 |
| 50 day SMA | 123.63 | 123.64 | 123.74 |
| 100 day SMA | 126.03 | 126.14 | 126.31 |
| 150 day SMA | 124.96 | 124.95 | 124.96 |
| 200 day SMA | 124.97 | 124.88 | 124.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.