ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 364.98 and 399.58

Daily Target 1337.4
Daily Target 2357.95
Daily Target 3372
Daily Target 4392.55
Daily Target 5406.6

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 10 April 2026 378.50 (9.01%) 357.00 351.45 - 386.05 1.1764 times
Thu 09 April 2026 347.20 (0.93%) 359.00 345.00 - 359.00 0.5318 times
Wed 08 April 2026 344.00 (4.46%) 333.00 327.85 - 352.10 0.7903 times
Tue 07 April 2026 329.30 (-0.62%) 327.90 321.15 - 336.30 1.0168 times
Mon 06 April 2026 331.35 (9.65%) 308.00 300.10 - 337.95 1.0244 times
Thu 02 April 2026 302.20 (-0.17%) 304.25 286.00 - 307.80 0.7905 times
Wed 01 April 2026 302.70 (5.4%) 294.85 294.55 - 315.70 1.1189 times
Mon 30 March 2026 287.20 (3.61%) 289.95 252.30 - 301.80 1.9202 times
Fri 27 March 2026 277.20 (-7.15%) 300.00 267.50 - 307.10 1.3296 times
Wed 25 March 2026 298.55 (0.93%) 288.60 288.60 - 303.95 0.301 times
Tue 24 March 2026 295.80 (2.02%) 299.85 293.55 - 318.40 0.6946 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 339.3 and 425.25

Weekly Target 1268.93
Weekly Target 2323.72
Weekly Target 3354.88333333333
Weekly Target 4409.67
Weekly Target 5440.83

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 10 April 2026 378.50 (25.25%) 308.00 300.10 - 386.05 1.6359 times
Thu 02 April 2026 302.20 (9.02%) 289.95 252.30 - 315.70 1.3799 times
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 1.1183 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 1.0308 times
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.6503 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.6776 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 0.9574 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.4868 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4016 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.6613 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.5931 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 332.25 and 432.3

Monthly Target 1250.13
Monthly Target 2314.32
Monthly Target 3350.18333333333
Monthly Target 4414.37
Monthly Target 5450.23

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 10 April 2026 378.50 (31.79%) 294.85 286.00 - 386.05 0.6514 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 1.4489 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.7028 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.7417 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.4551 times
Sat 11 April 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 346.07
12 day DMA 315.33
20 day DMA 302.87
35 day DMA 302.65
50 day DMA 313.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA347.6332.15324.63
12 day EMA325.04315.32309.53
20 day EMA315.31308.66304.6
35 day EMA314.69310.93308.79
50 day EMA318.71316.27315.01

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA346.07330.81321.91
12 day SMA315.33308.76303.75
20 day SMA302.87297.83294.08
35 day SMA302.65301.73302.08
50 day SMA313.49312.57312.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme