ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 323.1 and 352.1

Daily Target 1302.42
Daily Target 2314.78
Daily Target 3331.41666666667
Daily Target 4343.78
Daily Target 5360.42

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Thu 19 February 2026 327.15 (-2.65%) 325.25 319.05 - 348.05 1.5651 times
Wed 18 February 2026 336.05 (-3.96%) 333.30 325.00 - 353.30 1.3542 times
Tue 17 February 2026 349.90 (1.11%) 346.20 341.00 - 359.85 0.5785 times
Mon 16 February 2026 346.05 (-3.79%) 366.00 343.20 - 366.00 0.9811 times
Fri 13 February 2026 359.70 (3.5%) 349.90 345.15 - 360.00 1.7116 times
Thu 12 February 2026 347.55 (-0.67%) 344.95 344.10 - 359.95 0.2713 times
Wed 11 February 2026 349.90 (1.45%) 354.00 340.00 - 354.00 0.4201 times
Tue 10 February 2026 344.90 (0.98%) 333.05 333.05 - 366.60 0.918 times
Mon 09 February 2026 341.55 (4.4%) 329.55 329.00 - 349.00 1.5296 times
Fri 06 February 2026 327.15 (-0.64%) 328.90 321.30 - 339.45 0.6706 times
Thu 05 February 2026 329.25 (0.6%) 330.15 327.30 - 336.90 0.8166 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 299.63 and 346.58

Weekly Target 1290.45
Weekly Target 2308.8
Weekly Target 3337.4
Weekly Target 4355.75
Weekly Target 5384.35

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Thu 19 February 2026 327.15 (-9.05%) 366.00 319.05 - 366.00 0.4076 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4414 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.7268 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.6518 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 0.9875 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.4329 times
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 4.5962 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.4604 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 0.9018 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.3935 times
Fri 20 February 2026 (0%) - 0 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 285.28 and 346.88

Monthly Target 1271.32
Monthly Target 2299.23
Monthly Target 3332.91666666667
Monthly Target 4360.83
Monthly Target 5394.52

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 19 February 2026 327.15 (-4.15%) 341.30 305.00 - 366.60 0.464 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 2.0106 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5254 times
Fri 20 February 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 343.77
12 day DMA 340.54
20 day DMA 338.37
35 day DMA 342.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA338.64344.38348.54
12 day EMA340.52342.95344.21
20 day EMA341.61343.13343.88
35 day EMA346.9348.06348.77
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA343.77347.85350.62
12 day SMA340.54340.35338.8
20 day SMA338.37339.2338.75
35 day SMA342.89343.77344.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme