ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 346.98 and 386.88

Daily Target 1338.35
Daily Target 2355.6
Daily Target 3378.25
Daily Target 4395.5
Daily Target 5418.15

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 16 October 2026 372.85 (-0.41%) 374.50 361.00 - 400.90 0.9808 times
Thu 15 October 2026 374.40 (15.02%) 360.00 355.05 - 390.60 6.0528 times
Wed 14 October 2026 325.50 (2.89%) 308.20 308.20 - 332.00 0.1832 times
Tue 13 October 2026 316.35 (0.49%) 313.15 306.50 - 321.00 0.3231 times
Mon 12 October 2026 314.80 (-0.3%) 317.00 310.50 - 327.00 0.2421 times
Fri 09 October 2026 315.75 (9.39%) 294.30 287.20 - 344.75 0.8997 times
Thu 08 October 2026 288.65 (-3.65%) 299.60 284.70 - 323.80 0.5406 times
Wed 07 October 2026 299.60 (-5.64%) 319.90 295.00 - 326.70 0.5067 times
Tue 06 October 2026 317.50 (-2.32%) 330.00 315.00 - 334.95 0.1962 times
Mon 05 October 2026 325.05 (0.18%) 328.50 324.00 - 328.80 0.0749 times
Thu 01 October 2026 324.45 (-3.44%) 339.95 315.10 - 340.05 0.142 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 339.68 and 434.08

Weekly Target 1265.68
Weekly Target 2319.27
Weekly Target 3360.08333333333
Weekly Target 4413.67
Weekly Target 5454.48

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 16 October 2026 372.85 (18.08%) 317.00 306.50 - 400.90 2.8622 times
Fri 09 October 2026 315.75 (-2.68%) 328.50 284.70 - 344.75 0.8157 times
Thu 01 October 2026 324.45 (-4.21%) 347.60 315.10 - 348.00 0.1086 times
Fri 25 September 2026 338.70 (-5.67%) 370.00 331.30 - 370.00 0.2002 times
Fri 18 September 2026 359.05 (5.7%) 343.70 315.00 - 374.00 0.2432 times
Fri 11 September 2026 339.70 (-0.37%) 345.00 335.10 - 363.00 0.3178 times
Fri 04 September 2026 340.95 (-25.94%) 340.00 328.00 - 349.50 0.5373 times
Mon 25 May 2026 460.40 (-0.46%) 455.60 443.05 - 472.90 0.2498 times
Fri 22 May 2026 462.55 (9.29%) 426.00 399.95 - 524.80 2.9904 times
Fri 15 May 2026 423.25 (13.11%) 384.90 356.00 - 463.80 1.6748 times
Fri 08 May 2026 374.20 (-0.43%) 373.95 358.90 - 384.90 0.3411 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 328.78 and 444.98

Monthly Target 1236.62
Monthly Target 2304.73
Monthly Target 3352.81666666667
Monthly Target 4420.93
Monthly Target 5469.02

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 16 October 2026 372.85 (10.97%) 339.95 284.70 - 400.90 2.1751 times
Wed 30 September 2026 336.00 (-2.24%) 344.70 315.00 - 374.00 0.6189 times
Mon 31 August 2026 343.70 (-25.35%) 340.00 336.10 - 349.00 0.1711 times
Mon 25 May 2026 460.40 (22.51%) 373.95 356.00 - 524.80 3.0649 times
Thu 30 April 2026 375.80 (30.85%) 294.85 286.00 - 408.85 0.9515 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 0.6725 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.3262 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 0.8085 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.2113 times
Fri 16 October 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 340.78
12 day DMA 325.91
20 day DMA 334.18
35 day DMA 344.27
50 day DMA 359.45
100 day DMA 340.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA348.58336.44317.46
12 day EMA336.09329.41321.23
20 day EMA336.7332.9328.53
35 day EMA346.58345.03343.3
50 day EMA358.73358.15357.49

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.78329.36312.21
12 day SMA325.91323.14320.16
20 day SMA334.18332.43330.01
35 day SMA344.27347.47348.34
50 day SMA359.45359.67359.62
100 day SMA340.41340.18339.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme