ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 304.33 and 325.88

Daily Target 1299.42
Daily Target 2309.23
Daily Target 3320.96666666667
Daily Target 4330.78
Daily Target 5342.52

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 20 February 2026 319.05 (-2.48%) 327.15 311.15 - 332.70 1.3054 times
Thu 19 February 2026 327.15 (-2.65%) 325.25 319.05 - 348.05 1.4586 times
Wed 18 February 2026 336.05 (-3.96%) 333.30 325.00 - 353.30 1.262 times
Tue 17 February 2026 349.90 (1.11%) 346.20 341.00 - 359.85 0.5391 times
Mon 16 February 2026 346.05 (-3.79%) 366.00 343.20 - 366.00 0.9143 times
Fri 13 February 2026 359.70 (3.5%) 349.90 345.15 - 360.00 1.5951 times
Thu 12 February 2026 347.55 (-0.67%) 344.95 344.10 - 359.95 0.2528 times
Wed 11 February 2026 349.90 (1.45%) 354.00 340.00 - 354.00 0.3915 times
Tue 10 February 2026 344.90 (0.98%) 333.05 333.05 - 366.60 0.8555 times
Mon 09 February 2026 341.55 (4.4%) 329.55 329.00 - 349.00 1.4256 times
Fri 06 February 2026 327.15 (-0.64%) 328.90 321.30 - 339.45 0.625 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 287.68 and 342.53

Weekly Target 1277.22
Weekly Target 2298.13
Weekly Target 3332.06666666667
Weekly Target 4352.98
Weekly Target 5386.92

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.5283 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4359 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.7176 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.6436 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 0.9751 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.4275 times
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 4.5383 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.4547 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 0.8904 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.3886 times
Sat 21 February 2026 (0%) - 0 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 281.23 and 342.83

Monthly Target 1268.62
Monthly Target 2293.83
Monthly Target 3330.21666666667
Monthly Target 4355.43
Monthly Target 5391.82

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 20 February 2026 319.05 (-6.52%) 341.30 305.00 - 366.60 0.4953 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.9858 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5189 times
Sat 21 February 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 335.64
12 day DMA 339.85
20 day DMA 337.33
35 day DMA 341.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA332.11338.64344.38
12 day EMA337.22340.52342.95
20 day EMA339.46341.61343.13
35 day EMA345.35346.9348.06
50 day EMA350.48

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA335.64343.77347.85
12 day SMA339.85340.54340.35
20 day SMA337.33338.37339.2
35 day SMA341.89342.89343.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme