MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 85.14 and 88.37

Daily Target 1	84.37
Daily Target 2	85.91
Daily Target 3	87.596666666667
Daily Target 4	89.14
Daily Target 5	90.83

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 10 February 2026	87.46 (0.4%)	89.28	86.05 - 89.28	0.2601 times
Mon 09 February 2026	87.11 (2.35%)	86.90	85.31 - 87.20	0.3589 times
Fri 06 February 2026	85.11 (-0.46%)	85.30	84.27 - 85.70	0.2779 times
Thu 05 February 2026	85.50 (-2.02%)	87.59	84.66 - 87.98	0.3866 times
Wed 04 February 2026	87.26 (-0.72%)	87.80	86.40 - 87.81	0.4115 times
Tue 03 February 2026	87.89 (2.21%)	86.50	86.50 - 90.00	0.8574 times
Mon 02 February 2026	85.99 (1.52%)	86.80	83.25 - 86.80	0.8428 times
Sun 01 February 2026	84.70 (-5.66%)	92.02	81.00 - 96.00	3.5012 times
Fri 30 January 2026	89.78 (1.29%)	90.60	87.24 - 90.85	1.7233 times
Thu 29 January 2026	88.64 (-1.13%)	89.95	88.07 - 91.95	1.3803 times
Wed 28 January 2026	89.65 (6.89%)	84.45	84.31 - 90.00	1.8441 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 86.39 and 90.36

Weekly Target 1	83.38
Weekly Target 2	85.42
Weekly Target 3	87.35
Weekly Target 4	89.39
Weekly Target 5	91.32

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 10 February 2026	87.46 (2.76%)	86.90	85.31 - 89.28	0.2625 times
Fri 06 February 2026	85.11 (-5.2%)	92.02	81.00 - 96.00	2.6618 times
Fri 30 January 2026	89.78 (8.82%)	83.19	82.57 - 91.95	2.2914 times
Fri 23 January 2026	82.50 (-3.57%)	85.55	81.00 - 87.99	0.9488 times
Fri 16 January 2026	85.55 (-1.32%)	86.69	84.88 - 89.80	0.5884 times
Fri 09 January 2026	86.69 (1.4%)	85.98	85.51 - 88.55	0.8549 times
Fri 02 January 2026	85.49 (0.21%)	85.32	83.51 - 86.59	0.5162 times
Fri 26 December 2025	85.31 (3.33%)	84.62	82.56 - 87.40	0.8454 times
Fri 19 December 2025	82.56 (-0.65%)	83.10	78.85 - 83.49	0.4945 times
Fri 12 December 2025	83.10 (-3.05%)	86.49	80.94 - 86.49	0.5361 times
Fri 05 December 2025	85.71 (-2.6%)	88.88	85.30 - 89.00	0.4426 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 76.73 and 91.73

Monthly Target 1	73.15
Monthly Target 2	80.31
Monthly Target 3	88.153333333333
Monthly Target 4	95.31
Monthly Target 5	103.15

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 10 February 2026	87.46 (-2.58%)	92.02	81.00 - 96.00	1.0692 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.7649 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	0.984 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.6161 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.7273 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	0.9052 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.5479 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.8557 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.1876 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.3422 times
Wed 30 April 2025	78.11 (10.01%)	70.98	61.70 - 84.85	0.4499 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	86.49
12 day DMA	86.91
20 day DMA	85.85
35 day DMA	85.84
50 day DMA	85.22
100 day DMA	87.13
150 day DMA	87.13
200 day DMA	88.1

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.76	86.41	86.06
12 day EMA	86.46	86.28	86.13
20 day EMA	86.24	86.11	86
35 day EMA	85.82	85.72	85.64
50 day EMA	85.56	85.48	85.41

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.49	86.57	86.35
12 day SMA	86.91	86.5	86.25
20 day SMA	85.85	85.82	85.8
35 day SMA	85.84	85.7	85.52
50 day SMA	85.22	85.24	85.25
100 day SMA	87.13	87.15	87.17
150 day SMA	87.13	87.2	87.27
200 day SMA	88.1	88.04	87.98