Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 201.46 and 228.47
| Daily Target 1 | 180.7 |
| Daily Target 2 | 195.2 |
| Daily Target 3 | 207.71 |
| Daily Target 4 | 222.21 |
| Daily Target 5 | 234.72 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.70 (7.72%) | 194.42 | 193.21 - 220.22 | 7.659 times | Thu 10 September 2026 | 194.68 (-0.32%) | 194.80 | 193.35 - 198.24 | 0.3057 times | Wed 09 September 2026 | 195.30 (0.6%) | 193.87 | 192.25 - 198.90 | 0.2841 times | Tue 08 September 2026 | 194.14 (-0.05%) | 193.61 | 191.90 - 197.80 | 0.2835 times | Mon 07 September 2026 | 194.24 (1.1%) | 191.00 | 189.61 - 195.95 | 0.3367 times | Fri 04 September 2026 | 192.12 (0.79%) | 191.15 | 189.90 - 193.72 | 0.1664 times | Thu 03 September 2026 | 190.61 (2.85%) | 186.39 | 184.70 - 191.59 | 0.3425 times | Wed 02 September 2026 | 185.32 (-1.31%) | 187.78 | 184.06 - 188.48 | 0.1999 times | Tue 01 September 2026 | 187.78 (-1.02%) | 190.00 | 186.44 - 192.48 | 0.1874 times | Mon 31 August 2026 | 189.71 (-1.36%) | 192.22 | 189.00 - 192.39 | 0.2349 times | Fri 28 August 2026 | 192.33 (0.41%) | 192.94 | 191.00 - 195.46 | 0.1922 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 199.66 and 230.27
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 206.51 |
| Weekly Target 4 | 223.41 |
| Weekly Target 5 | 237.12 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 2.089 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.2664 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.2878 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.3458 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.8172 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 2.3663 times | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.3418 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.3439 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 1.9798 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.1619 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 0.8143 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 196.88 and 233.04
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 189.1 |
| Monthly Target 3 | 204.66 |
| Monthly Target 4 | 225.26 |
| Monthly Target 5 | 240.82 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.70 (10.54%) | 190.00 | 184.06 - 220.22 | 0.5652 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.9515 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 1.0819 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5255 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 2.0393 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.6527 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3992 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.7611 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4615 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5621 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.6098 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 197.61 |
| 12 day DMA | 193.12 |
| 20 day DMA | 194.73 |
| 35 day DMA | 199.05 |
| 50 day DMA | 202.77 |
| 100 day DMA | 202.12 |
| 150 day DMA | 199.26 |
| 200 day DMA | 206.09 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.13 | 193.85 | 193.44 |
| 12 day EMA | 196.1 | 193.63 | 193.44 |
| 20 day EMA | 196.5 | 195.11 | 195.16 |
| 35 day EMA | 198.79 | 198.15 | 198.35 |
| 50 day EMA | 202.33 | 202.03 | 202.33 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.61 | 194.1 | 193.28 |
| 12 day SMA | 193.12 | 191.89 | 192.09 |
| 20 day SMA | 194.73 | 194.4 | 194.85 |
| 35 day SMA | 199.05 | 198.81 | 199.11 |
| 50 day SMA | 202.77 | 202.63 | 202.85 |
| 100 day SMA | 202.12 | 202.1 | 202.17 |
| 150 day SMA | 199.26 | 199.44 | 199.47 |
| 200 day SMA | 206.09 | 206.29 | 206.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.