Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 175.66 and 183.66
| Daily Target 1 | 169.11 |
| Daily Target 2 | 174.21 |
| Daily Target 3 | 177.10666666667 |
| Daily Target 4 | 182.21 |
| Daily Target 5 | 185.11 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.32 (7.42%) | 174.89 | 172.00 - 180.00 | 1.3697 times | Tue 07 April 2026 | 166.93 (-2.91%) | 169.00 | 165.26 - 172.88 | 0.8127 times | Mon 06 April 2026 | 171.94 (1.11%) | 169.40 | 164.60 - 172.80 | 0.7123 times | Thu 02 April 2026 | 170.06 (0.38%) | 166.00 | 160.80 - 172.25 | 0.9162 times | Wed 01 April 2026 | 169.41 (9.25%) | 163.22 | 160.22 - 171.20 | 1.5521 times | Mon 30 March 2026 | 155.07 (-8.37%) | 168.38 | 151.46 - 168.38 | 1.5499 times | Fri 27 March 2026 | 169.23 (-4.77%) | 176.99 | 166.12 - 176.99 | 0.7928 times | Wed 25 March 2026 | 177.71 (1.5%) | 176.70 | 175.12 - 181.50 | 0.6586 times | Tue 24 March 2026 | 175.08 (0.68%) | 175.99 | 172.22 - 177.90 | 0.7796 times | Mon 23 March 2026 | 173.90 (-4.36%) | 179.92 | 171.31 - 180.45 | 0.8561 times | Fri 20 March 2026 | 181.82 (0.19%) | 183.68 | 180.05 - 185.00 | 0.5234 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 171.96 and 187.36
| Weekly Target 1 | 159.24 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 174.64 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 190.04 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.32 (5.45%) | 169.40 | 164.60 - 180.00 | 0.303 times | Thu 02 April 2026 | 170.06 (0.49%) | 168.38 | 151.46 - 172.25 | 0.4206 times | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.3232 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.3685 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.4626 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.4279 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.4545 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2814 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.3779 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.5805 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3427 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 169.77 and 189.55
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 166.36 |
| Monthly Target 3 | 173.18 |
| Monthly Target 4 | 186.14 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.32 (15.64%) | 163.22 | 160.22 - 180.00 | 0.0802 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2492 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.0993 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2881 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3509 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3807 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.8803 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.5396 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2635 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.8682 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.7737 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 171.53 |
| 12 day DMA | 172.66 |
| 20 day DMA | 176.64 |
| 35 day DMA | 186.94 |
| 50 day DMA | 194.63 |
| 100 day DMA | 214.86 |
| 150 day DMA | 234.92 |
| 200 day DMA | 237.21 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 169.04 | 170.1 |
| 12 day EMA | 173.67 | 172.64 | 173.68 |
| 20 day EMA | 177.51 | 177.32 | 178.41 |
| 35 day EMA | 185.61 | 185.98 | 187.1 |
| 50 day EMA | 194.26 | 194.87 | 196.01 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.53 | 166.68 | 167.14 |
| 12 day SMA | 172.66 | 173.16 | 174.33 |
| 20 day SMA | 176.64 | 176.79 | 177.43 |
| 35 day SMA | 186.94 | 188.04 | 189.62 |
| 50 day SMA | 194.63 | 195.22 | 195.96 |
| 100 day SMA | 214.86 | 215.56 | 216.35 |
| 150 day SMA | 234.92 | 235.2 | 235.59 |
| 200 day SMA | 237.21 | 237.66 | 238.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.