Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 235.02 and 238.85
| Daily Target 1 | 231.99 |
| Daily Target 2 | 234.22 |
| Daily Target 3 | 235.82333333333 |
| Daily Target 4 | 238.05 |
| Daily Target 5 | 239.65 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.44 (0.52%) | 235.00 | 233.60 - 237.43 | 0.4086 times | Thu 18 December 2025 | 235.21 (1.72%) | 232.35 | 228.16 - 237.10 | 0.7095 times | Wed 17 December 2025 | 231.23 (-1.93%) | 235.99 | 230.00 - 239.50 | 0.5139 times | Tue 16 December 2025 | 235.78 (-0.29%) | 236.85 | 232.48 - 237.48 | 0.3115 times | Mon 15 December 2025 | 236.46 (-0.44%) | 238.00 | 234.50 - 239.18 | 0.3502 times | Sat 13 December 2025 | 237.51 (0%) | 242.00 | 236.40 - 243.50 | 0.9241 times | Fri 12 December 2025 | 237.51 (-2.49%) | 242.00 | 236.40 - 243.50 | 0.9241 times | Thu 11 December 2025 | 243.57 (7.13%) | 226.80 | 225.36 - 248.36 | 4.9362 times | Wed 10 December 2025 | 227.35 (-1.47%) | 232.38 | 226.00 - 234.28 | 0.3026 times | Tue 09 December 2025 | 230.74 (1.04%) | 227.90 | 222.60 - 231.90 | 0.6193 times | Mon 08 December 2025 | 228.36 (-2.75%) | 233.00 | 226.50 - 234.60 | 0.4659 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 226.63 and 237.97
| Weekly Target 1 | 223.36 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 234.7 |
| Weekly Target 4 | 241.24 |
| Weekly Target 5 | 246.04 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.52 times | Sat 13 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.8529 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.7587 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.8473 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.7894 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.082 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.2306 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.7568 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.6415 times | Fri 17 October 2025 | 267.45 (-5.24%) | 280.85 | 263.10 - 281.00 | 1.5208 times | Fri 10 October 2025 | 282.25 (-1.31%) | 281.40 | 273.50 - 296.70 | 3.1912 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 229.52 and 255.28
| Monthly Target 1 | 210.04 |
| Monthly Target 2 | 223.24 |
| Monthly Target 3 | 235.8 |
| Monthly Target 4 | 249 |
| Monthly Target 5 | 261.56 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.44 (1.67%) | 233.00 | 222.60 - 248.36 | 0.2185 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.2755 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.6371 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.0091 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.1907 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.6284 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.2837 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.345 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3241 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.088 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 1.061 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 235.02 |
| 12 day DMA | 234.58 |
| 20 day DMA | 234.24 |
| 35 day DMA | 242.25 |
| 50 day DMA | 249.98 |
| 100 day DMA | 256.1 |
| 150 day DMA | 257.7 |
| 200 day DMA | 262.57 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.31 | 234.74 | 234.5 |
| 12 day EMA | 235.52 | 235.35 | 235.38 |
| 20 day EMA | 237.59 | 237.71 | 237.97 |
| 35 day EMA | 243.7 | 244.13 | 244.65 |
| 50 day EMA | 251.11 | 251.71 | 252.38 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.02 | 235.24 | 235.7 |
| 12 day SMA | 234.58 | 234.34 | 233.94 |
| 20 day SMA | 234.24 | 234.45 | 235.13 |
| 35 day SMA | 242.25 | 242.97 | 243.79 |
| 50 day SMA | 249.98 | 250.96 | 251.78 |
| 100 day SMA | 256.1 | 256.26 | 256.47 |
| 150 day SMA | 257.7 | 257.99 | 258.25 |
| 200 day SMA | 262.57 | 262.77 | 263.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.