Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 226.66 and 236.46
| Daily Target 1 | 218.9 |
| Daily Target 2 | 224.61 |
| Daily Target 3 | 228.70333333333 |
| Daily Target 4 | 234.41 |
| Daily Target 5 | 238.5 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.31 (2.23%) | 223.00 | 223.00 - 232.80 | 2.0073 times | Mon 13 July 2026 | 225.29 (1.73%) | 216.96 | 216.02 - 231.20 | 2.1692 times | Fri 10 July 2026 | 221.45 (10.29%) | 201.00 | 201.00 - 224.99 | 3.0473 times | Thu 09 July 2026 | 200.79 (1.32%) | 198.60 | 198.52 - 202.80 | 0.1896 times | Wed 08 July 2026 | 198.17 (-0.9%) | 198.49 | 197.36 - 201.20 | 0.2347 times | Tue 07 July 2026 | 199.97 (-0.04%) | 200.99 | 197.09 - 201.15 | 0.1758 times | Mon 06 July 2026 | 200.06 (-1.31%) | 203.93 | 198.52 - 206.69 | 0.247 times | Fri 03 July 2026 | 202.71 (-1.32%) | 207.45 | 202.12 - 208.20 | 0.2154 times | Thu 02 July 2026 | 205.42 (-1.21%) | 208.55 | 204.10 - 212.76 | 0.735 times | Wed 01 July 2026 | 207.93 (4.04%) | 199.85 | 199.07 - 211.64 | 0.9786 times | Tue 30 June 2026 | 199.85 (-0.14%) | 200.19 | 198.50 - 205.30 | 0.4737 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 223.17 and 239.95
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 219.95 |
| Weekly Target 3 | 226.37666666667 |
| Weekly Target 4 | 236.73 |
| Weekly Target 5 | 243.16 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.31 (4%) | 216.96 | 216.02 - 232.80 | 1.0432 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 0.9727 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 0.6817 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.2715 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.4927 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.5134 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.3131 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 0.9531 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.9977 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.761 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 1.2362 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 213.7 and 249.41
| Monthly Target 1 | 184.36 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 220.06666666667 |
| Monthly Target 4 | 243.04 |
| Monthly Target 5 | 255.78 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.31 (15.24%) | 199.85 | 197.09 - 232.80 | 0.7219 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5175 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 2.0082 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.6275 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3932 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.7343 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4545 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5536 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.6005 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.3888 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.7393 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 207.67 |
| 20 day DMA | 203.91 |
| 35 day DMA | 199.86 |
| 50 day DMA | 200.75 |
| 100 day DMA | 196.59 |
| 150 day DMA | 206.06 |
| 200 day DMA | 219.92 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.04 | 213.4 | 207.46 |
| 12 day EMA | 210.52 | 206.92 | 203.58 |
| 20 day EMA | 206.65 | 204.16 | 201.94 |
| 35 day EMA | 204.71 | 203.2 | 201.9 |
| 50 day EMA | 203.72 | 202.63 | 201.71 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 209.13 | 204.09 |
| 12 day SMA | 207.67 | 205.2 | 203.04 |
| 20 day SMA | 203.91 | 202.34 | 200.78 |
| 35 day SMA | 199.86 | 198.8 | 197.88 |
| 50 day SMA | 200.75 | 200.45 | 200.3 |
| 100 day SMA | 196.59 | 196.46 | 196.44 |
| 150 day SMA | 206.06 | 206.06 | 206.1 |
| 200 day SMA | 219.92 | 220.28 | 220.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.