Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 185.74 and 194.64
| Daily Target 1 | 183.22 |
| Daily Target 2 | 188.25 |
| Daily Target 3 | 192.12333333333 |
| Daily Target 4 | 197.15 |
| Daily Target 5 | 201.02 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.27 (0.12%) | 193.79 | 187.10 - 196.00 | 0.4014 times | Thu 21 May 2026 | 193.03 (-1.76%) | 198.04 | 191.05 - 204.40 | 0.652 times | Wed 20 May 2026 | 196.48 (-1.18%) | 198.99 | 195.43 - 201.00 | 0.4269 times | Tue 19 May 2026 | 198.83 (5.19%) | 190.00 | 187.66 - 209.34 | 2.4585 times | Mon 18 May 2026 | 189.02 (0.06%) | 188.00 | 182.50 - 190.45 | 0.2591 times | Fri 15 May 2026 | 188.90 (-1.84%) | 193.70 | 188.00 - 198.50 | 0.3269 times | Thu 14 May 2026 | 192.45 (-1.98%) | 198.27 | 188.00 - 208.80 | 1.001 times | Wed 13 May 2026 | 196.33 (-3.21%) | 202.50 | 195.10 - 204.75 | 0.6276 times | Tue 12 May 2026 | 202.85 (-10.88%) | 229.90 | 198.25 - 233.75 | 2.3576 times | Mon 11 May 2026 | 227.62 (4.51%) | 216.61 | 212.01 - 231.45 | 1.489 times | Fri 08 May 2026 | 217.80 (1.42%) | 214.39 | 212.25 - 220.89 | 0.4186 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 187.89 and 214.73
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 195.03666666667 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 221.88 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.6252 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.2463 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 1.0058 times | Thu 30 April 2026 | 215.30 (6.47%) | 205.15 | 202.49 - 243.50 | 3.3094 times | Fri 24 April 2026 | 202.22 (-0.8%) | 203.80 | 198.18 - 218.00 | 0.447 times | Fri 17 April 2026 | 203.85 (9.69%) | 180.00 | 179.50 - 207.00 | 0.3083 times | Fri 10 April 2026 | 185.85 (9.28%) | 169.40 | 164.60 - 188.60 | 0.3525 times | Thu 02 April 2026 | 170.06 (0.49%) | 168.38 | 151.46 - 172.25 | 0.2669 times | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.205 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.2338 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.2935 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 162.26 and 213.51
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 203.17333333333 |
| Monthly Target 4 | 223.85 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.27 (-10.23%) | 216.29 | 182.50 - 233.75 | 0.9823 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 0.9226 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2229 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.9831 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2576 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3138 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3404 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7873 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9542 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2357 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7765 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 194.13 |
| 12 day DMA | 200.94 |
| 20 day DMA | 206.56 |
| 35 day DMA | 199.39 |
| 50 day DMA | 193.07 |
| 100 day DMA | 204.01 |
| 150 day DMA | 219.01 |
| 200 day DMA | 229.98 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.6 | 195.26 | 196.37 |
| 12 day EMA | 198.58 | 199.55 | 200.74 |
| 20 day EMA | 200.15 | 200.87 | 201.69 |
| 35 day EMA | 197.36 | 197.6 | 197.87 |
| 50 day EMA | 192.55 | 192.52 | 192.5 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.13 | 193.25 | 193.14 |
| 12 day SMA | 200.94 | 202.23 | 203.57 |
| 20 day SMA | 206.56 | 207.51 | 208.41 |
| 35 day SMA | 199.39 | 198.3 | 197.62 |
| 50 day SMA | 193.07 | 192.86 | 192.59 |
| 100 day SMA | 204.01 | 204.43 | 204.87 |
| 150 day SMA | 219.01 | 219.61 | 220.22 |
| 200 day SMA | 229.98 | 230.26 | 230.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.