Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 230.68 and 235.98
| Daily Target 1 | 229.58 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 234.87666666667 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 240.18 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.97 (-0.31%) | 235.98 | 232.68 - 237.98 | 0.7994 times | Tue 23 December 2025 | 234.69 (-1.01%) | 239.00 | 234.00 - 239.39 | 0.6863 times | Mon 22 December 2025 | 237.08 (0.27%) | 236.49 | 236.10 - 242.38 | 1.1023 times | Fri 19 December 2025 | 236.44 (0.52%) | 235.00 | 233.60 - 237.43 | 0.7312 times | Thu 18 December 2025 | 235.21 (1.72%) | 232.35 | 228.16 - 237.10 | 1.2696 times | Wed 17 December 2025 | 231.23 (-1.93%) | 235.99 | 230.00 - 239.50 | 0.9197 times | Tue 16 December 2025 | 235.78 (-0.29%) | 236.85 | 232.48 - 237.48 | 0.5574 times | Mon 15 December 2025 | 236.46 (-0.44%) | 238.00 | 234.50 - 239.18 | 0.6268 times | Sat 13 December 2025 | 237.51 (0%) | 242.00 | 236.40 - 243.50 | 1.6537 times | Fri 12 December 2025 | 237.51 (-2.49%) | 242.00 | 236.40 - 243.50 | 1.6537 times | Thu 11 December 2025 | 243.57 (7.13%) | 226.80 | 225.36 - 248.36 | 8.8334 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 228.48 and 238.18
| Weekly Target 1 | 226.64 |
| Weekly Target 2 | 230.31 |
| Weekly Target 3 | 236.34333333333 |
| Weekly Target 4 | 240.01 |
| Weekly Target 5 | 246.04 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.97 (-1.04%) | 236.49 | 232.68 - 242.38 | 0.3723 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5905 times | Sat 13 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 2.1038 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.8615 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.9621 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.8964 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.2285 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.3972 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.8593 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.7284 times | Fri 17 October 2025 | 267.45 (-5.24%) | 280.85 | 263.10 - 281.00 | 1.7268 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 228.29 and 254.05
| Monthly Target 1 | 209.22 |
| Monthly Target 2 | 221.59 |
| Monthly Target 3 | 234.97666666667 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 260.74 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.97 (0.61%) | 233.00 | 222.60 - 248.36 | 0.2408 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.2749 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.6357 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.1903 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.6269 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.2808 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.3442 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3233 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.0832 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 1.0586 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 235.57 |
| 20 day DMA | 233.93 |
| 35 day DMA | 240.63 |
| 50 day DMA | 247.64 |
| 100 day DMA | 255.72 |
| 150 day DMA | 256.96 |
| 200 day DMA | 261.93 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.99 | 235.5 | 235.9 |
| 12 day EMA | 235.35 | 235.6 | 235.76 |
| 20 day EMA | 236.96 | 237.28 | 237.55 |
| 35 day EMA | 242.44 | 242.94 | 243.43 |
| 50 day EMA | 248.81 | 249.42 | 250.02 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 234.93 | 235.15 |
| 12 day SMA | 235.57 | 235.3 | 234.77 |
| 20 day SMA | 233.93 | 234.04 | 234.19 |
| 35 day SMA | 240.63 | 240.96 | 241.47 |
| 50 day SMA | 247.64 | 248.26 | 249.08 |
| 100 day SMA | 255.72 | 255.83 | 255.98 |
| 150 day SMA | 256.96 | 257.21 | 257.46 |
| 200 day SMA | 261.93 | 262.15 | 262.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.