Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 225.87 and 235.37
| Daily Target 1 | 224.08 |
| Daily Target 2 | 227.65 |
| Daily Target 3 | 233.57666666667 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 243.08 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 231.23 (-1.93%) | 235.99 | 230.00 - 239.50 | 0.5188 times | Tue 16 December 2025 | 235.78 (-0.29%) | 236.85 | 232.48 - 237.48 | 0.3144 times | Mon 15 December 2025 | 236.46 (-0.44%) | 238.00 | 234.50 - 239.18 | 0.3536 times | Sat 13 December 2025 | 237.51 (0%) | 242.00 | 236.40 - 243.50 | 0.9329 times | Fri 12 December 2025 | 237.51 (-2.49%) | 242.00 | 236.40 - 243.50 | 0.9329 times | Thu 11 December 2025 | 243.57 (7.13%) | 226.80 | 225.36 - 248.36 | 4.983 times | Wed 10 December 2025 | 227.35 (-1.47%) | 232.38 | 226.00 - 234.28 | 0.3055 times | Tue 09 December 2025 | 230.74 (1.04%) | 227.90 | 222.60 - 231.90 | 0.6252 times | Mon 08 December 2025 | 228.36 (-2.75%) | 233.00 | 226.50 - 234.60 | 0.4703 times | Fri 05 December 2025 | 234.82 (0.54%) | 233.44 | 229.60 - 235.98 | 0.5636 times | Thu 04 December 2025 | 233.56 (1.39%) | 231.00 | 228.00 - 238.80 | 1.0531 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 225.87 and 235.37
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 233.57666666667 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 243.08 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 231.23 (-2.64%) | 238.00 | 230.00 - 239.50 | 0.2735 times | Sat 13 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.901 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.7785 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.8693 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.81 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.1101 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.2626 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.7765 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.6582 times | Fri 17 October 2025 | 267.45 (-5.24%) | 280.85 | 263.10 - 281.00 | 1.5604 times | Fri 10 October 2025 | 282.25 (-1.31%) | 281.40 | 273.50 - 296.70 | 3.2742 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 214.04 and 239.8
| Monthly Target 1 | 208.3 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 234.06333333333 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 259.82 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 231.23 (-0.57%) | 233.00 | 222.60 - 248.36 | 0.2011 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.276 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.6382 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.0162 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.191 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.6295 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.286 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.3456 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3247 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.0917 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 1.0629 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 235.7 |
| 12 day DMA | 233.94 |
| 20 day DMA | 235.13 |
| 35 day DMA | 243.79 |
| 50 day DMA | 251.78 |
| 100 day DMA | 256.47 |
| 150 day DMA | 258.25 |
| 200 day DMA | 263.06 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.5 | 236.13 | 236.3 |
| 12 day EMA | 235.38 | 236.14 | 236.2 |
| 20 day EMA | 237.91 | 238.61 | 238.91 |
| 35 day EMA | 244.22 | 244.99 | 245.53 |
| 50 day EMA | 251.96 | 252.81 | 253.51 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.7 | 238.17 | 236.48 |
| 12 day SMA | 233.94 | 233.88 | 233.46 |
| 20 day SMA | 235.13 | 236.46 | 237.33 |
| 35 day SMA | 243.79 | 244.73 | 245.46 |
| 50 day SMA | 251.78 | 252.82 | 253.67 |
| 100 day SMA | 256.47 | 256.77 | 257 |
| 150 day SMA | 258.25 | 258.48 | 258.69 |
| 200 day SMA | 263.06 | 263.44 | 263.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.