MotilalamcMoalpha50 MOALPHA50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moalpha50 MOALPHA50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoalpha50

Strong Daily Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 49.29 and 50.79

Daily Target 1	48.97
Daily Target 2	49.61
Daily Target 3	50.47
Daily Target 4	51.11
Daily Target 5	51.97

Daily price and volume Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Fri 13 February 2026	50.25 (-2.1%)	51.33	49.83 - 51.33	1.5369 times
Thu 12 February 2026	51.33 (1.24%)	50.87	50.62 - 52.50	1.4958 times
Wed 11 February 2026	50.70 (0%)	49.43	49.43 - 51.03	0.6459 times
Tue 10 February 2026	50.70 (0.48%)	49.19	49.19 - 50.88	0.3783 times
Mon 09 February 2026	50.46 (2.17%)	50.01	50.00 - 50.62	2.2444 times
Fri 06 February 2026	49.39 (0.59%)	49.21	48.59 - 49.41	0.0938 times
Thu 05 February 2026	49.10 (-0.59%)	48.80	48.59 - 49.10	0.2477 times
Wed 04 February 2026	49.39 (0.8%)	49.25	49.05 - 49.51	0.3901 times
Tue 03 February 2026	49.00 (3.03%)	48.89	48.70 - 49.18	2.2662 times
Mon 02 February 2026	47.56 (0.81%)	46.90	46.13 - 47.60	0.7009 times
Sun 01 February 2026	47.18 (-2.5%)	49.89	46.90 - 49.89	1.5027 times

Daily chart MotilalamcMoalpha50

Weekly price and charts MotilalamcMoalpha50

Strong weekly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 49.72 and 53.03

Weekly Target 1	47.34
Weekly Target 2	48.79
Weekly Target 3	50.646666666667
Weekly Target 4	52.1
Weekly Target 5	53.96

Weekly price and volumes for Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Fri 13 February 2026	50.25 (1.74%)	50.01	49.19 - 52.50	1.5026 times
Fri 06 February 2026	49.39 (2.07%)	49.89	46.13 - 49.89	1.2403 times
Fri 30 January 2026	48.39 (1.51%)	47.90	47.19 - 49.04	0.8855 times
Fri 23 January 2026	47.67 (-4.43%)	49.59	47.19 - 49.83	2.0881 times
Fri 16 January 2026	49.88 (1.16%)	48.82	48.07 - 50.09	0.4851 times
Fri 09 January 2026	49.31 (-2.55%)	51.80	49.12 - 51.80	0.7967 times
Fri 02 January 2026	50.60 (-0.12%)	50.41	49.94 - 50.87	0.4167 times
Fri 26 December 2025	50.66 (0.6%)	51.61	49.30 - 51.61	0.3292 times
Fri 19 December 2025	50.36 (0.06%)	50.32	49.28 - 50.49	1.4037 times
Fri 12 December 2025	50.33 (-1.16%)	51.94	49.06 - 51.94	0.8521 times
Fri 05 December 2025	50.92 (-2.41%)	52.01	50.73 - 52.34	0.9593 times

weekly chart MotilalamcMoalpha50

Monthly price and charts MotilalamcMoalpha50

Strong monthly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 48.19 and 54.56

Monthly Target 1	43.26
Monthly Target 2	46.75
Monthly Target 3	49.626666666667
Monthly Target 4	53.12
Monthly Target 5	56

Monthly price and volumes Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Fri 13 February 2026	50.25 (3.84%)	49.89	46.13 - 52.50	0.7148 times
Fri 30 January 2026	48.39 (-3.74%)	50.26	47.19 - 51.80	1.1527 times
Wed 31 December 2025	50.27 (-3.66%)	52.01	49.06 - 52.34	0.9883 times
Fri 28 November 2025	52.18 (2.45%)	51.97	50.20 - 52.84	0.9292 times
Fri 31 October 2025	50.93 (4.36%)	48.98	48.55 - 53.33	1.3941 times
Tue 30 September 2025	48.80 (-0.89%)	49.24	48.51 - 53.27	1.1972 times
Fri 29 August 2025	49.24 (-5.54%)	52.05	49.18 - 54.38	0.6691 times
Thu 31 July 2025	52.13 (0%)	53.62	46.05 - 54.14	0.9546 times
Fri 13 February 2026	(0%)		-	0 times

monthly chart MotilalamcMoalpha50

Indicator Analysis of MotilalamcMoalpha50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMoalpha50 MOALPHA50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Moalpha50 MOALPHA50

DMA (daily moving average) of Motilalamc Moalpha50 MOALPHA50

DMA period	DMA value
5 day DMA	50.69
12 day DMA	49.45
20 day DMA	49.04
35 day DMA	49.51
50 day DMA	49.75
100 day DMA	50.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moalpha50 MOALPHA50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.45	50.55	50.16
12 day EMA	49.87	49.8	49.52
20 day EMA	49.63	49.56	49.37
35 day EMA	49.69	49.66	49.56
50 day EMA	50.02	50.01	49.96

SMA (simple moving average) of Motilalamc Moalpha50 MOALPHA50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.69	50.52	50.07
12 day SMA	49.45	49.33	49.11
20 day SMA	49.04	49.02	48.94
35 day SMA	49.51	49.53	49.52
50 day SMA	49.75	49.77	49.79
100 day SMA	50.45	50.46	50.47
150 day SMA
200 day SMA