Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 31.86 and 32.25
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.55 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (-0.22%) | 32.26 | 32.00 - 32.39 | 0.6419 times | Wed 11 February 2026 | 32.17 (0.06%) | 32.15 | 32.00 - 32.41 | 0.8984 times | Tue 10 February 2026 | 32.15 (1.1%) | 31.96 | 31.79 - 32.25 | 1.2352 times | Mon 09 February 2026 | 31.80 (0.32%) | 31.71 | 31.61 - 31.85 | 0.9761 times | Fri 06 February 2026 | 31.70 (0.86%) | 31.58 | 31.20 - 31.86 | 1.3407 times | Thu 05 February 2026 | 31.43 (-0.44%) | 31.56 | 31.21 - 31.85 | 0.3934 times | Wed 04 February 2026 | 31.57 (0.29%) | 31.83 | 31.42 - 31.83 | 0.8167 times | Tue 03 February 2026 | 31.48 (1.84%) | 31.05 | 30.91 - 31.90 | 0.9321 times | Mon 02 February 2026 | 30.91 (1.41%) | 30.69 | 30.18 - 31.36 | 0.9949 times | Sun 01 February 2026 | 30.48 (-2.09%) | 31.00 | 30.17 - 31.15 | 1.7706 times | Fri 30 January 2026 | 31.13 (-0.16%) | 31.29 | 30.91 - 31.36 | 1.2601 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.86 and 32.66
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (1.26%) | 31.71 | 31.61 - 32.41 | 0.7447 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.2403 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.5722 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.5692 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.4721 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.1066 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.8321 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.3938 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3198 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 2.7491 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.4385 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 31.14 and 33.38
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (3.12%) | 31.00 | 30.17 - 32.41 | 0.6334 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3858 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.3115 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4784 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.9279 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1928 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.808 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3199 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7323 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.21 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6631 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.89 | 31.75 |
| 12 day EMA | 31.64 | 31.56 | 31.45 |
| 20 day EMA | 31.48 | 31.41 | 31.33 |
| 35 day EMA | 31.31 | 31.26 | 31.21 |
| 50 day EMA | 31.23 | 31.19 | 31.15 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.85 | 31.73 |
| 12 day SMA | 31.51 | 31.42 | 31.3 |
| 20 day SMA | 31.27 | 31.22 | 31.17 |
| 35 day SMA | 31.27 | 31.24 | 31.21 |
| 50 day SMA | 31.14 | 31.12 | 31.1 |
| 100 day SMA | 30.98 | 30.97 | 30.96 |
| 150 day SMA | 30.6 | 30.59 | 30.57 |
| 200 day SMA | 30.1 | 30.08 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.