Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.37 and 30.94
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.37 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.77 (-0.45%) | 31.10 | 30.53 - 31.10 | 0.1466 times | Wed 17 December 2025 | 30.91 (-0.23%) | 31.07 | 30.76 - 31.14 | 0.0611 times | Tue 16 December 2025 | 30.98 (0.19%) | 31.07 | 30.87 - 31.07 | 0.2366 times | Mon 15 December 2025 | 30.92 (0.1%) | 30.88 | 30.68 - 31.00 | 0.437 times | Sat 13 December 2025 | 30.89 (0%) | 30.75 | 30.64 - 30.96 | 0.1307 times | Fri 12 December 2025 | 30.89 (0.95%) | 30.75 | 30.64 - 30.96 | 0.1307 times | Thu 11 December 2025 | 30.60 (0.29%) | 30.51 | 30.39 - 30.70 | 0.0907 times | Wed 10 December 2025 | 30.51 (0.1%) | 30.78 | 30.39 - 31.24 | 6.7237 times | Tue 09 December 2025 | 30.48 (0.26%) | 30.79 | 30.11 - 30.80 | 0.1671 times | Mon 08 December 2025 | 30.40 (-1.75%) | 31.01 | 30.29 - 31.01 | 1.8757 times | Fri 05 December 2025 | 30.94 (-0.16%) | 31.00 | 30.62 - 31.17 | 0.1557 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.35 and 30.96
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.77 (-0.39%) | 30.88 | 30.53 - 31.14 | 0.3813 times | Sat 13 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 3.9451 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.6202 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.368 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.5122 times | Fri 14 November 2025 | 30.87 (0.1%) | 30.99 | 30.70 - 31.17 | 0.2994 times | Fri 07 November 2025 | 30.84 (-0.03%) | 31.00 | 30.28 - 31.15 | 0.9412 times | Fri 31 October 2025 | 30.85 (-0.32%) | 31.10 | 30.42 - 31.30 | 0.8401 times | Fri 24 October 2025 | 30.95 (0.36%) | 30.83 | 30.71 - 31.28 | 0.9711 times | Fri 17 October 2025 | 30.84 (0.62%) | 30.65 | 30.10 - 31.00 | 1.1214 times | Fri 10 October 2025 | 30.65 (0.07%) | 29.86 | 29.86 - 31.24 | 0.8275 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.82 and 31.06
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.77 (-0.9%) | 31.25 | 30.11 - 31.35 | 1.2411 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.5321 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 1.0321 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.3267 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.8987 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.4681 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.8144 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.3458 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.7375 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.6035 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.381 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.89 | 30.88 |
| 12 day EMA | 30.84 | 30.85 | 30.84 |
| 20 day EMA | 30.84 | 30.85 | 30.84 |
| 35 day EMA | 30.83 | 30.83 | 30.82 |
| 50 day EMA | 30.82 | 30.82 | 30.82 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.92 | 30.86 |
| 12 day SMA | 30.77 | 30.79 | 30.82 |
| 20 day SMA | 30.85 | 30.85 | 30.85 |
| 35 day SMA | 30.86 | 30.87 | 30.87 |
| 50 day SMA | 30.84 | 30.83 | 30.82 |
| 100 day SMA | 30.49 | 30.47 | 30.46 |
| 150 day SMA | 30.02 | 30.01 | 29.99 |
| 200 day SMA | 29.22 | 29.2 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.