Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.03 and 30.88
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.56 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.51 (0.1%) | 30.78 | 30.39 - 31.24 | 6.3925 times | Tue 09 December 2025 | 30.48 (0.26%) | 30.79 | 30.11 - 30.80 | 0.1589 times | Mon 08 December 2025 | 30.40 (-1.75%) | 31.01 | 30.29 - 31.01 | 1.7833 times | Fri 05 December 2025 | 30.94 (-0.16%) | 31.00 | 30.62 - 31.17 | 0.148 times | Thu 04 December 2025 | 30.99 (-0.1%) | 31.02 | 30.90 - 31.25 | 0.1218 times | Wed 03 December 2025 | 31.02 (-0.74%) | 31.35 | 30.95 - 31.35 | 0.1887 times | Tue 02 December 2025 | 31.25 (0.19%) | 31.25 | 31.17 - 31.28 | 0.6243 times | Mon 01 December 2025 | 31.19 (0.45%) | 31.25 | 31.07 - 31.25 | 0.2801 times | Fri 28 November 2025 | 31.05 (0.13%) | 31.25 | 30.72 - 31.25 | 0.1562 times | Thu 27 November 2025 | 31.01 (0.16%) | 31.09 | 30.98 - 31.16 | 0.1461 times | Wed 26 November 2025 | 30.96 (1.01%) | 30.76 | 30.75 - 31.00 | 0.2261 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.75 and 30.88
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.51 (-1.39%) | 31.01 | 30.11 - 31.24 | 3.6845 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.6025 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.3575 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.4976 times | Fri 14 November 2025 | 30.87 (0.1%) | 30.99 | 30.70 - 31.17 | 0.2908 times | Fri 07 November 2025 | 30.84 (-0.03%) | 31.00 | 30.28 - 31.15 | 0.9143 times | Fri 31 October 2025 | 30.85 (-0.32%) | 31.10 | 30.42 - 31.30 | 0.8162 times | Fri 24 October 2025 | 30.95 (0.36%) | 30.83 | 30.71 - 31.28 | 0.9434 times | Fri 17 October 2025 | 30.84 (0.62%) | 30.65 | 30.10 - 31.00 | 1.0894 times | Fri 10 October 2025 | 30.65 (0.07%) | 29.86 | 29.86 - 31.24 | 0.8039 times | Fri 03 October 2025 | 30.63 (0.66%) | 30.81 | 29.62 - 30.84 | 0.5275 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.69 and 30.93
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.51 (-1.74%) | 31.25 | 30.11 - 31.35 | 1.1223 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.5393 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 1.0461 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.3447 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.9109 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.488 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.8255 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.3641 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.7476 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.6117 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.3862 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.4 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.7 | 30.81 |
| 12 day EMA | 30.78 | 30.83 | 30.89 |
| 20 day EMA | 30.82 | 30.85 | 30.89 |
| 35 day EMA | 30.8 | 30.82 | 30.84 |
| 50 day EMA | 30.78 | 30.79 | 30.8 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.77 | 30.92 |
| 12 day SMA | 30.87 | 30.89 | 30.9 |
| 20 day SMA | 30.86 | 30.88 | 30.91 |
| 35 day SMA | 30.88 | 30.89 | 30.9 |
| 50 day SMA | 30.79 | 30.79 | 30.8 |
| 100 day SMA | 30.4 | 30.39 | 30.39 |
| 150 day SMA | 29.88 | 29.87 | 29.85 |
| 200 day SMA | 29.06 | 29.04 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.