Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.51 and 31.06
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.46 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.94 (-0.16%) | 31.00 | 30.62 - 31.17 | 0.6817 times | Thu 04 December 2025 | 30.99 (-0.1%) | 31.02 | 30.90 - 31.25 | 0.561 times | Wed 03 December 2025 | 31.02 (-0.74%) | 31.35 | 30.95 - 31.35 | 0.8689 times | Tue 02 December 2025 | 31.25 (0.19%) | 31.25 | 31.17 - 31.28 | 2.8748 times | Mon 01 December 2025 | 31.19 (0.45%) | 31.25 | 31.07 - 31.25 | 1.29 times | Fri 28 November 2025 | 31.05 (0.13%) | 31.25 | 30.72 - 31.25 | 0.7194 times | Thu 27 November 2025 | 31.01 (0.16%) | 31.09 | 30.98 - 31.16 | 0.6727 times | Wed 26 November 2025 | 30.96 (1.01%) | 30.76 | 30.75 - 31.00 | 1.041 times | Tue 25 November 2025 | 30.65 (-0.1%) | 30.50 | 30.50 - 30.77 | 0.4064 times | Mon 24 November 2025 | 30.68 (-0.1%) | 30.75 | 30.61 - 30.94 | 0.8841 times | Fri 21 November 2025 | 30.71 (-0.58%) | 30.89 | 30.68 - 31.00 | 1.1019 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.42 and 31.15
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.8805 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.5224 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.7271 times | Fri 14 November 2025 | 30.87 (0.1%) | 30.99 | 30.70 - 31.17 | 0.425 times | Fri 07 November 2025 | 30.84 (-0.03%) | 31.00 | 30.28 - 31.15 | 1.3362 times | Fri 31 October 2025 | 30.85 (-0.32%) | 31.10 | 30.42 - 31.30 | 1.1927 times | Fri 24 October 2025 | 30.95 (0.36%) | 30.83 | 30.71 - 31.28 | 1.3786 times | Fri 17 October 2025 | 30.84 (0.62%) | 30.65 | 30.10 - 31.00 | 1.592 times | Fri 10 October 2025 | 30.65 (0.07%) | 29.86 | 29.86 - 31.24 | 1.1747 times | Fri 03 October 2025 | 30.63 (0.66%) | 30.81 | 29.62 - 30.84 | 0.7709 times | Fri 26 September 2025 | 30.43 (-2.37%) | 31.38 | 30.40 - 31.38 | 1.3598 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.42 and 31.15
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.1746 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.5969 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 1.1577 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.4883 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 1.0081 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.6468 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.9136 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.5097 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.8274 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.677 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4274 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.04 | 31.07 |
| 12 day EMA | 30.98 | 30.99 | 30.99 |
| 20 day EMA | 30.94 | 30.94 | 30.94 |
| 35 day EMA | 30.89 | 30.89 | 30.88 |
| 50 day EMA | 30.86 | 30.86 | 30.85 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.1 | 31.1 |
| 12 day SMA | 30.95 | 30.94 | 30.92 |
| 20 day SMA | 30.93 | 30.92 | 30.91 |
| 35 day SMA | 30.91 | 30.9 | 30.88 |
| 50 day SMA | 30.81 | 30.81 | 30.81 |
| 100 day SMA | 30.38 | 30.36 | 30.35 |
| 150 day SMA | 29.83 | 29.8 | 29.78 |
| 200 day SMA | 29 | 28.98 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.