KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.28 and 31.13

Daily Target 130.1
Daily Target 230.46
Daily Target 330.95
Daily Target 431.31
Daily Target 531.8

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Mon 13 April 2026 30.82 (-1.41%) 31.24 30.59 - 31.44 0.4772 times
Fri 10 April 2026 31.26 (1.89%) 30.85 30.85 - 31.46 1.4097 times
Thu 09 April 2026 30.68 (0.49%) 30.50 30.33 - 30.80 0.7041 times
Wed 08 April 2026 30.53 (3.21%) 29.98 29.98 - 30.73 0.6087 times
Tue 07 April 2026 29.58 (-0.47%) 29.60 29.06 - 29.71 0.9156 times
Mon 06 April 2026 29.72 (0.75%) 29.50 28.48 - 30.83 1.1661 times
Thu 02 April 2026 29.50 (0.96%) 28.60 28.31 - 30.70 0.7329 times
Wed 01 April 2026 29.22 (4.02%) 28.93 28.86 - 29.29 0.5385 times
Mon 30 March 2026 28.09 (-3.77%) 29.18 27.83 - 29.37 1.4633 times
Fri 27 March 2026 29.19 (-4.86%) 30.60 29.13 - 30.60 1.984 times
Wed 25 March 2026 30.68 (4.11%) 29.18 29.18 - 31.91 1.0725 times

Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.28 and 31.13

Weekly Target 130.1
Weekly Target 230.46
Weekly Target 330.95
Weekly Target 431.31
Weekly Target 531.8

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Mon 13 April 2026 30.82 (-1.41%) 31.24 30.59 - 31.44 0.1255 times
Fri 10 April 2026 31.26 (5.97%) 29.50 28.48 - 31.46 1.263 times
Thu 02 April 2026 29.50 (1.06%) 29.18 27.83 - 30.70 0.7189 times
Fri 27 March 2026 29.19 (-1.68%) 29.73 28.40 - 31.91 1.6315 times
Fri 20 March 2026 29.69 (-1.39%) 29.61 29.26 - 31.00 0.847 times
Fri 13 March 2026 30.11 (-4.23%) 31.27 29.00 - 32.00 1.0119 times
Fri 06 March 2026 31.44 (-3.41%) 33.16 31.06 - 33.16 0.8105 times
Fri 27 February 2026 32.55 (1.72%) 32.00 32.00 - 33.10 1.2191 times
Fri 20 February 2026 32.00 (1.04%) 31.68 31.38 - 32.27 1.2989 times
Fri 13 February 2026 31.67 (-0.09%) 31.71 31.51 - 32.41 1.0737 times
Fri 06 February 2026 31.70 (1.83%) 31.00 30.17 - 31.90 1.5901 times

weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.57 and 32.72

Monthly Target 127.05
Monthly Target 228.93
Monthly Target 330.196666666667
Monthly Target 432.08
Monthly Target 533.35

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Mon 13 April 2026 30.82 (9.72%) 28.93 28.31 - 31.46 0.4159 times
Mon 30 March 2026 28.09 (-13.7%) 33.16 27.83 - 33.16 1.1313 times
Fri 27 February 2026 32.55 (4.56%) 31.00 30.17 - 33.10 1.251 times
Fri 30 January 2026 31.13 (-0.29%) 31.19 30.30 - 32.40 1.3443 times
Wed 31 December 2025 31.22 (0.55%) 31.25 30.11 - 31.76 1.2722 times
Fri 28 November 2025 31.05 (0.65%) 31.00 30.28 - 31.25 0.4641 times
Fri 31 October 2025 30.85 (1.15%) 29.73 29.73 - 31.30 0.9001 times
Tue 30 September 2025 30.50 (1.94%) 29.95 29.62 - 31.38 1.1571 times
Fri 29 August 2025 29.92 (2.12%) 28.56 27.85 - 30.67 0.7838 times
Thu 31 July 2025 29.30 (-0.31%) 29.49 28.79 - 30.45 1.2803 times
Mon 30 June 2025 29.39 (2.91%) 28.71 27.90 - 29.53 0.7103 times

monthly chart KotakmamcKotakmnc

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 30.57
12 day DMA 29.9
20 day DMA 29.9
35 day DMA 30.76
50 day DMA 31
100 day DMA 31
150 day DMA 30.93
200 day DMA 30.57

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.4930.11
12 day EMA30.2430.1329.92
20 day EMA30.2530.1930.08
35 day EMA30.4930.4730.42
50 day EMA30.9430.9430.93

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.3530
12 day SMA29.929.7129.58
20 day SMA29.929.9129.92
35 day SMA30.7630.7930.8
50 day SMA313130.99
100 day SMA313131
150 day SMA30.9330.9330.92
200 day SMA30.5730.5630.54
Back to top | Use Dark Theme