login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 33.61 and 33.99

Daily Target 1	33.31
Daily Target 2	33.53
Daily Target 3	33.686666666667
Daily Target 4	33.91
Daily Target 5	34.07

Daily price and volume Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.76 (0.03%)	33.46	33.46 - 33.84	1.1386 times
Wed 29 July 2026	33.75 (0.93%)	33.46	33.46 - 33.83	0.6665 times
Tue 28 July 2026	33.44 (-0.62%)	33.65	33.30 - 33.76	4.864 times
Mon 27 July 2026	33.65 (0.84%)	33.37	33.23 - 33.75	1.038 times
Fri 24 July 2026	33.37 (-0.12%)	33.23	33.11 - 33.48	0.2687 times
Thu 23 July 2026	33.41 (-0.57%)	33.86	33.32 - 34.10	0.5574 times
Wed 22 July 2026	33.60 (0.09%)	33.65	33.46 - 33.78	0.5152 times
Tue 21 July 2026	33.57 (0.33%)	33.52	33.46 - 33.66	0.1208 times
Mon 20 July 2026	33.46 (0.21%)	33.47	33.12 - 33.54	0.4084 times
Fri 17 July 2026	33.39 (-0.3%)	33.49	33.27 - 33.52	0.4224 times
Thu 16 July 2026	33.49 (0.63%)	33.38	33.34 - 33.74	0.2927 times

Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 33.5 and 34.11

Weekly Target 1	33
Weekly Target 2	33.38
Weekly Target 3	33.61
Weekly Target 4	33.99
Weekly Target 5	34.22

Weekly price and volumes for Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.76 (1.17%)	33.37	33.23 - 33.84	1.6801 times
Fri 24 July 2026	33.37 (-0.06%)	33.47	33.11 - 34.10	0.4078 times
Fri 17 July 2026	33.39 (-0.77%)	33.65	33.00 - 33.74	0.6237 times
Fri 10 July 2026	33.65 (-0.44%)	33.80	33.06 - 34.24	0.928 times
Fri 03 July 2026	33.80 (1.41%)	33.33	33.00 - 34.73	1.3908 times
Thu 25 June 2026	33.33 (-0.18%)	33.90	32.96 - 34.34	0.7416 times
Fri 19 June 2026	33.39 (3.15%)	32.50	32.37 - 34.13	0.8711 times
Fri 12 June 2026	32.37 (-1.4%)	32.83	31.80 - 32.95	0.7869 times
Fri 05 June 2026	32.83 (-2.29%)	33.98	32.20 - 33.99	1.6377 times
Fri 29 May 2026	33.60 (2.72%)	32.99	32.76 - 33.85	0.9323 times
Fri 22 May 2026	32.71 (0.28%)	32.99	32.00 - 33.48	0.5674 times

weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 33.38 and 35.11

Monthly Target 1	32.1
Monthly Target 2	32.93
Monthly Target 3	33.83
Monthly Target 4	34.66
Monthly Target 5	35.56

Monthly price and volumes Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.76 (1.02%)	33.75	33.00 - 34.73	0.9638 times
Tue 30 June 2026	33.42 (-0.54%)	33.98	31.80 - 34.34	0.9374 times
Fri 29 May 2026	33.60 (2.13%)	33.07	31.49 - 35.54	1.1744 times
Thu 30 April 2026	32.90 (17.12%)	28.93	28.31 - 34.03	1.0358 times
Mon 30 March 2026	28.09 (-13.7%)	33.16	27.83 - 33.16	1.047 times
Fri 27 February 2026	32.55 (4.56%)	31.00	30.17 - 33.10	1.1578 times
Fri 30 January 2026	31.13 (-0.29%)	31.19	30.30 - 32.40	1.2441 times
Wed 31 December 2025	31.22 (0.55%)	31.25	30.11 - 31.76	1.1774 times
Fri 28 November 2025	31.05 (0.65%)	31.00	30.28 - 31.25	0.4295 times
Fri 31 October 2025	30.85 (1.15%)	29.73	29.73 - 31.30	0.833 times
Tue 30 September 2025	30.50 (1.94%)	29.95	29.62 - 31.38	1.0708 times

monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period	DMA value
5 day DMA	33.59
12 day DMA	33.51
20 day DMA	33.54
35 day DMA	33.41
50 day DMA	33.21
100 day DMA	32.31
150 day DMA	32.03
200 day DMA	31.73

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.64	33.58	33.49
12 day EMA	33.55	33.51	33.47
20 day EMA	33.51	33.48	33.45
35 day EMA	33.35	33.33	33.3
50 day EMA	33.18	33.16	33.14

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.59	33.52	33.49
12 day SMA	33.51	33.47	33.44
20 day SMA	33.54	33.55	33.55
35 day SMA	33.41	33.37	33.33
50 day SMA	33.21	33.18	33.16
100 day SMA	32.31	32.29	32.28
150 day SMA	32.03	32.01	31.99
200 day SMA	31.73	31.71	31.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme