Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 72.43 and 76.23
| Daily Target 1 | 71.45 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 75.25 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 79.05 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.35 (0.67%) | 75.70 | 73.30 - 77.10 | 1.1982 times | Tue 23 April 2024 | 74.85 (3.17%) | 73.00 | 72.55 - 76.70 | 1.7744 times | Mon 22 April 2024 | 72.55 (2.4%) | 72.00 | 71.60 - 73.25 | 0.5374 times | Fri 19 April 2024 | 70.85 (-0.14%) | 70.00 | 68.45 - 72.50 | 0.9371 times | Thu 18 April 2024 | 70.95 (-1.87%) | 73.30 | 70.50 - 73.85 | 0.6353 times | Tue 16 April 2024 | 72.30 (0.91%) | 70.85 | 70.55 - 74.10 | 0.7053 times | Mon 15 April 2024 | 71.65 (-5.16%) | 71.00 | 70.00 - 73.55 | 1.1166 times | Fri 12 April 2024 | 75.55 (-1.31%) | 76.00 | 74.80 - 76.85 | 0.635 times | Wed 10 April 2024 | 76.55 (1.59%) | 75.60 | 74.40 - 78.50 | 1.4122 times | Tue 09 April 2024 | 75.35 (-1.5%) | 76.80 | 74.45 - 78.35 | 1.0486 times | Mon 08 April 2024 | 76.50 (-1.1%) | 78.90 | 76.00 - 78.90 | 0.998 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 73.48 and 78.98
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 74.683333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.35 (6.35%) | 72.00 | 71.60 - 77.10 | 0.6605 times | Fri 19 April 2024 | 70.85 (-6.22%) | 71.00 | 68.45 - 74.10 | 0.6387 times | Fri 12 April 2024 | 75.55 (-2.33%) | 78.90 | 74.40 - 78.90 | 0.7704 times | Fri 05 April 2024 | 77.35 (16.4%) | 67.00 | 66.90 - 80.60 | 1.3712 times | Thu 28 March 2024 | 66.45 (0.23%) | 66.50 | 64.10 - 69.25 | 0.5662 times | Fri 22 March 2024 | 66.30 (-1.12%) | 65.70 | 62.15 - 68.25 | 0.7782 times | Fri 15 March 2024 | 67.05 (-11.37%) | 75.85 | 62.85 - 76.95 | 1.0739 times | Thu 07 March 2024 | 75.65 (-3.94%) | 79.05 | 75.50 - 80.95 | 0.6755 times | Sat 02 March 2024 | 78.75 (-4.66%) | 82.90 | 74.65 - 83.35 | 1.5925 times | Fri 23 February 2024 | 82.60 (5.49%) | 81.80 | 80.90 - 90.45 | 1.8729 times | Fri 16 February 2024 | 78.30 (-8.63%) | 82.05 | 73.55 - 84.00 | 1.9779 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 71.13 and 84.83
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 74.283333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.35 (13.39%) | 67.00 | 66.90 - 80.60 | 0.2094 times | Thu 28 March 2024 | 66.45 (-14.04%) | 79.15 | 62.15 - 80.95 | 0.1998 times | Thu 29 February 2024 | 77.30 (-4.39%) | 81.40 | 73.55 - 101.90 | 0.7637 times | Wed 31 January 2024 | 80.85 (35.2%) | 60.55 | 58.80 - 83.50 | 1.2184 times | Fri 29 December 2023 | 59.80 (18.89%) | 50.50 | 50.35 - 62.90 | 0.7566 times | Thu 30 November 2023 | 50.30 (-8.79%) | 55.90 | 49.90 - 56.45 | 0.3407 times | Tue 31 October 2023 | 55.15 (-5.57%) | 58.75 | 49.70 - 89.20 | 3.0719 times | Fri 29 September 2023 | 58.40 (38.72%) | 42.00 | 41.90 - 70.35 | 1.955 times | Thu 31 August 2023 | 42.10 (10.64%) | 38.15 | 35.60 - 44.25 | 0.9531 times | Mon 31 July 2023 | 38.05 (20.6%) | 31.70 | 31.30 - 38.30 | 0.5315 times | Fri 30 June 2023 | 31.55 (5.34%) | 30.05 | 29.90 - 34.65 | 0.2249 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 74.15 |
| 20 day DMA | 72.44 |
| 35 day DMA | 71.95 |
| 50 day DMA | 74.63 |
| 100 day DMA | 70.43 |
| 150 day DMA | 66.4 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.12 | 72.26 |
| 12 day EMA | 73.33 | 72.96 | 72.62 |
| 20 day EMA | 73.13 | 72.9 | 72.69 |
| 35 day EMA | 74.71 | 74.67 | 74.66 |
| 50 day EMA | 75.92 | 75.94 | 75.98 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.3 | 71.66 |
| 12 day SMA | 74.15 | 74.16 | 74.33 |
| 20 day SMA | 72.44 | 71.97 | 71.38 |
| 35 day SMA | 71.95 | 72.01 | 72.08 |
| 50 day SMA | 74.63 | 74.93 | 75.33 |
| 100 day SMA | 70.43 | 70.18 | 69.95 |
| 150 day SMA | 66.4 | 66.3 | 66.19 |
| 200 day SMA | 60.07 | 59.86 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.