Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 64.64 and 65.93
| Daily Target 1 | 64.33 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.91 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.57 (-0.82%) | 66.29 | 65.00 - 66.29 | 0.5357 times | Wed 11 February 2026 | 66.11 (-0.09%) | 66.30 | 65.25 - 67.11 | 0.6991 times | Tue 10 February 2026 | 66.17 (0.17%) | 65.80 | 65.31 - 67.30 | 1.1065 times | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 1.7368 times | Fri 06 February 2026 | 64.12 (1.57%) | 63.14 | 62.32 - 64.79 | 0.7482 times | Thu 05 February 2026 | 63.13 (-2.86%) | 64.82 | 63.00 - 65.10 | 0.7165 times | Wed 04 February 2026 | 64.99 (1.63%) | 64.00 | 63.32 - 66.24 | 1.0818 times | Tue 03 February 2026 | 63.95 (1.72%) | 65.31 | 63.13 - 65.48 | 1.003 times | Mon 02 February 2026 | 62.87 (-0.16%) | 62.98 | 60.37 - 63.59 | 1.2144 times | Sun 01 February 2026 | 62.97 (-3.27%) | 64.20 | 62.50 - 65.04 | 1.1582 times | Fri 30 January 2026 | 65.10 (-5.64%) | 68.48 | 64.76 - 68.48 | 2.2089 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 64.73 and 68.14
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.57 (2.26%) | 64.85 | 63.89 - 67.30 | 0.2001 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.2906 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.7927 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.6872 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.5249 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4192 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 2.8966 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.4434 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1107 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.6345 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0671 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 62.97 and 69.9
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.57 (0.72%) | 64.20 | 60.37 - 67.30 | 0.2197 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1465 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1404 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1727 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5737 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4675 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0971 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.151 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4385 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.5929 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7524 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 65 |
| 20 day DMA | 65.48 |
| 35 day DMA | 65.7 |
| 50 day DMA | 62.65 |
| 100 day DMA | 64.53 |
| 150 day DMA | 64.83 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.51 | 65.21 |
| 12 day EMA | 65.27 | 65.22 | 65.06 |
| 20 day EMA | 65.11 | 65.06 | 64.95 |
| 35 day EMA | 63.85 | 63.75 | 63.61 |
| 50 day EMA | 62.75 | 62.64 | 62.5 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.12 | 64.89 |
| 12 day SMA | 65 | 65.18 | 65.05 |
| 20 day SMA | 65.48 | 65.78 | 65.65 |
| 35 day SMA | 65.7 | 65.46 | 65.18 |
| 50 day SMA | 62.65 | 62.52 | 62.39 |
| 100 day SMA | 64.53 | 64.53 | 64.53 |
| 150 day SMA | 64.83 | 64.86 | 64.88 |
| 200 day SMA | 64.46 | 64.38 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.