Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 54.51 and 56.77
| Daily Target 1 | 52.73 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.993333333333 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 57.25 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (2.46%) | 54.50 | 53.71 - 55.97 | 1.147 times | Thu 11 December 2025 | 53.97 (-2.07%) | 54.30 | 53.36 - 56.21 | 0.8052 times | Wed 10 December 2025 | 55.11 (2.68%) | 53.67 | 53.06 - 58.18 | 5.751 times | Tue 09 December 2025 | 53.67 (-1.5%) | 54.00 | 51.23 - 54.70 | 1.1012 times | Mon 08 December 2025 | 54.49 (-3.61%) | 56.54 | 54.05 - 56.70 | 0.2393 times | Fri 05 December 2025 | 56.53 (-2.03%) | 57.51 | 56.20 - 57.98 | 0.2148 times | Thu 04 December 2025 | 57.70 (-1.11%) | 59.00 | 57.51 - 59.00 | 0.1781 times | Wed 03 December 2025 | 58.35 (-1.55%) | 59.27 | 57.74 - 59.75 | 0.2101 times | Tue 02 December 2025 | 59.27 (-0.69%) | 59.50 | 59.00 - 59.82 | 0.1362 times | Mon 01 December 2025 | 59.68 (-1.39%) | 60.99 | 52.50 - 60.99 | 0.2172 times | Fri 28 November 2025 | 60.52 (-0.57%) | 60.81 | 60.25 - 61.50 | 0.174 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 49.79 and 56.74
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 2.903 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.307 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.3237 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.2951 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.5045 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.6418 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 1.439 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.2995 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.6416 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 2.6447 times | Fri 03 October 2025 | 69.63 (6.29%) | 65.60 | 64.00 - 70.50 | 1.0499 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 48.39 and 58.15
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (-8.63%) | 60.99 | 51.23 - 60.99 | 0.4513 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2482 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.8243 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6716 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1395 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2169 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.63 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.1621 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.081 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5752 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2998 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 57.12 |
| 20 day DMA | 59.4 |
| 35 day DMA | 62.71 |
| 50 day DMA | 64.51 |
| 100 day DMA | 64.91 |
| 150 day DMA | 65.2 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.06 | 55.6 |
| 12 day EMA | 56.94 | 57.24 | 57.83 |
| 20 day EMA | 58.81 | 59.18 | 59.73 |
| 35 day EMA | 61.27 | 61.62 | 62.07 |
| 50 day EMA | 63.67 | 64.01 | 64.42 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.75 | 55.5 |
| 12 day SMA | 57.12 | 57.62 | 58.15 |
| 20 day SMA | 59.4 | 59.92 | 60.56 |
| 35 day SMA | 62.71 | 63.05 | 63.46 |
| 50 day SMA | 64.51 | 64.7 | 64.91 |
| 100 day SMA | 64.91 | 65.03 | 65.18 |
| 150 day SMA | 65.2 | 65.2 | 65.21 |
| 200 day SMA | 62.58 | 62.64 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.