Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 241.93 and 249.83
| Daily Target 1 | 240.35 |
| Daily Target 2 | 243.5 |
| Daily Target 3 | 248.25 |
| Daily Target 4 | 251.4 |
| Daily Target 5 | 256.15 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 246.65 (-1.3%) | 251.85 | 245.10 - 253.00 | 2.1128 times | Thu 18 December 2025 | 249.90 (0.5%) | 246.05 | 246.05 - 253.80 | 0.5783 times | Wed 17 December 2025 | 248.65 (-0.44%) | 251.90 | 247.60 - 252.95 | 1.4827 times | Tue 16 December 2025 | 249.75 (-0.42%) | 251.60 | 245.65 - 254.35 | 1.0198 times | Mon 15 December 2025 | 250.80 (-0.28%) | 257.90 | 250.20 - 259.00 | 1.169 times | Sat 13 December 2025 | 251.50 (0%) | 256.00 | 250.35 - 262.00 | 0.7884 times | Fri 12 December 2025 | 251.50 (-0.44%) | 256.00 | 250.35 - 262.00 | 0.7884 times | Thu 11 December 2025 | 252.60 (-1.64%) | 254.00 | 251.55 - 256.40 | 1.0003 times | Wed 10 December 2025 | 256.80 (1.7%) | 251.60 | 251.60 - 258.95 | 0.4255 times | Tue 09 December 2025 | 252.50 (0.36%) | 246.60 | 246.60 - 257.00 | 0.6347 times | Mon 08 December 2025 | 251.60 (-1.2%) | 266.00 | 249.05 - 266.00 | 1.791 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 238.93 and 252.83
| Weekly Target 1 | 236.35 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 250.25 |
| Weekly Target 4 | 255.4 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.6476 times | Sat 13 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5526 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.4721 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.0881 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.8473 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 0.9642 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.5368 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.6003 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.4263 times | Fri 17 October 2025 | 262.70 (-5.52%) | 275.00 | 257.35 - 279.90 | 0.8647 times | Fri 10 October 2025 | 278.05 (-1.63%) | 281.00 | 266.55 - 290.80 | 1.1005 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 235.43 and 256.33
| Monthly Target 1 | 231.68 |
| Monthly Target 2 | 239.17 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 260.07 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 246.65 (-2.87%) | 255.80 | 245.10 - 266.00 | 0.1985 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.5267 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6742 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.5422 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 0.9782 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.4466 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.8214 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.1408 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.9841 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.6874 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.701 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 249.15 |
| 12 day DMA | 251.41 |
| 20 day DMA | 253.27 |
| 35 day DMA | 258.98 |
| 50 day DMA | 262.39 |
| 100 day DMA | 267.42 |
| 150 day DMA | 268.15 |
| 200 day DMA | 262.72 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 250.23 | 250.39 |
| 12 day EMA | 251.25 | 252.09 | 252.49 |
| 20 day EMA | 253.58 | 254.31 | 254.77 |
| 35 day EMA | 257.96 | 258.63 | 259.14 |
| 50 day EMA | 262.39 | 263.03 | 263.57 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.15 | 250.12 | 250.44 |
| 12 day SMA | 251.41 | 252.08 | 252.53 |
| 20 day SMA | 253.27 | 253.88 | 254.11 |
| 35 day SMA | 258.98 | 260.22 | 261.26 |
| 50 day SMA | 262.39 | 262.92 | 263.57 |
| 100 day SMA | 267.42 | 267.62 | 267.85 |
| 150 day SMA | 268.15 | 268.21 | 268.22 |
| 200 day SMA | 262.72 | 262.7 | 262.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.