Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 242.4 and 251.7
| Daily Target 1 | 240.53 |
| Daily Target 2 | 244.27 |
| Daily Target 3 | 249.83333333333 |
| Daily Target 4 | 253.57 |
| Daily Target 5 | 259.13 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.00 (-0.88%) | 253.65 | 246.10 - 255.40 | 0.3335 times | Thu 19 February 2026 | 250.20 (-2.32%) | 255.00 | 249.05 - 259.00 | 0.3729 times | Wed 18 February 2026 | 256.15 (3.04%) | 251.70 | 245.55 - 259.00 | 1.2092 times | Tue 17 February 2026 | 248.60 (0.08%) | 249.75 | 245.00 - 265.00 | 2.2464 times | Mon 16 February 2026 | 248.40 (-2.2%) | 260.00 | 244.20 - 269.00 | 2.2377 times | Fri 13 February 2026 | 254.00 (-0.2%) | 264.00 | 250.15 - 265.15 | 0.8227 times | Thu 12 February 2026 | 254.50 (-3.58%) | 260.40 | 251.10 - 263.90 | 0.3045 times | Wed 11 February 2026 | 263.95 (2.98%) | 257.40 | 256.05 - 268.50 | 0.6562 times | Tue 10 February 2026 | 256.30 (3.45%) | 254.00 | 250.15 - 259.05 | 0.7585 times | Mon 09 February 2026 | 247.75 (-3.82%) | 256.90 | 244.05 - 257.15 | 1.0585 times | Fri 06 February 2026 | 257.60 (0.35%) | 256.40 | 256.10 - 264.00 | 1.5576 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 233.7 and 258.5
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 263.27 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.00 (-2.36%) | 260.00 | 244.20 - 269.00 | 1.9857 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 1.1171 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.2975 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.6299 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.6795 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.6885 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.0561 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.1215 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.6799 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.7443 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5428 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 231.03 and 264.98
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 284.63 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.00 (-1.39%) | 248.00 | 235.05 - 269.00 | 0.5493 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4599 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3746 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6365 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8147 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6552 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1821 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.7481 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.201 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3786 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1892 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 253.51 |
| 20 day DMA | 251.62 |
| 35 day DMA | 252.58 |
| 50 day DMA | 252.57 |
| 100 day DMA | 259.74 |
| 150 day DMA | 264.18 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.77 | 252.15 | 253.12 |
| 12 day EMA | 251.8 | 252.49 | 252.91 |
| 20 day EMA | 251.9 | 252.31 | 252.53 |
| 35 day EMA | 252.39 | 252.65 | 252.79 |
| 50 day EMA | 252.46 | 252.64 | 252.74 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 251.47 | 252.33 |
| 12 day SMA | 253.51 | 254.43 | 254.47 |
| 20 day SMA | 251.62 | 251.48 | 251.27 |
| 35 day SMA | 252.58 | 253.1 | 253.15 |
| 50 day SMA | 252.57 | 252.74 | 252.79 |
| 100 day SMA | 259.74 | 260.05 | 260.41 |
| 150 day SMA | 264.18 | 264.43 | 264.68 |
| 200 day SMA | 264.08 | 264.02 | 263.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.