Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 251.9 and 255.55
| Daily Target 1 | 251.17 |
| Daily Target 2 | 252.63 |
| Daily Target 3 | 254.81666666667 |
| Daily Target 4 | 256.28 |
| Daily Target 5 | 258.47 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.10 (0.34%) | 254.90 | 253.35 - 257.00 | 0.3887 times | Mon 29 December 2025 | 253.25 (0.54%) | 250.05 | 242.35 - 259.85 | 1.5851 times | Fri 26 December 2025 | 251.90 (-1.54%) | 255.80 | 250.00 - 255.85 | 1.4615 times | Wed 24 December 2025 | 255.85 (0.02%) | 255.80 | 249.65 - 262.65 | 1.947 times | Tue 23 December 2025 | 255.80 (2.73%) | 250.90 | 250.00 - 256.50 | 0.3095 times | Mon 22 December 2025 | 249.00 (0.95%) | 245.50 | 245.50 - 251.00 | 0.5207 times | Fri 19 December 2025 | 246.65 (-1.3%) | 251.85 | 245.10 - 253.00 | 1.5408 times | Thu 18 December 2025 | 249.90 (0.5%) | 246.05 | 246.05 - 253.80 | 0.4217 times | Wed 17 December 2025 | 248.65 (-0.44%) | 251.90 | 247.60 - 252.95 | 1.0813 times | Tue 16 December 2025 | 249.75 (-0.42%) | 251.60 | 245.65 - 254.35 | 0.7437 times | Mon 15 December 2025 | 250.80 (-0.28%) | 257.90 | 250.20 - 259.00 | 0.8525 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 248.23 and 265.73
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 252.1 |
| Weekly Target 4 | 261.85 |
| Weekly Target 5 | 269.6 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.10 (0.87%) | 250.05 | 242.35 - 259.85 | 0.2877 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.6178 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.6763 times | Sat 13 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.577 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.493 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.1363 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.8848 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 1.0068 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.6048 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.7154 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.4452 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 236.4 and 260.05
| Monthly Target 1 | 230.5 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 265.95 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.10 (0.06%) | 255.80 | 242.35 - 266.00 | 0.2984 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.5213 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6673 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.5366 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 0.9682 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.4318 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.8028 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.1292 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.9741 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.6702 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.6939 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 251.43 |
| 20 day DMA | 252.34 |
| 35 day DMA | 255.45 |
| 50 day DMA | 260.82 |
| 100 day DMA | 266.69 |
| 150 day DMA | 267.89 |
| 200 day DMA | 263.3 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.21 | 252.76 | 252.51 |
| 12 day EMA | 252.66 | 252.4 | 252.24 |
| 20 day EMA | 253.46 | 253.39 | 253.41 |
| 35 day EMA | 256.66 | 256.81 | 257.02 |
| 50 day EMA | 260.42 | 260.68 | 260.98 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 253.16 | 251.84 |
| 12 day SMA | 251.43 | 251.21 | 251.16 |
| 20 day SMA | 252.34 | 252.59 | 252.74 |
| 35 day SMA | 255.45 | 255.8 | 256.08 |
| 50 day SMA | 260.82 | 260.99 | 261.14 |
| 100 day SMA | 266.69 | 266.7 | 266.74 |
| 150 day SMA | 267.89 | 267.85 | 267.88 |
| 200 day SMA | 263.3 | 263.17 | 263.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.