Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 347.48 and 362.63
| Daily Target 1 | 336.22 |
| Daily Target 2 | 343.58 |
| Daily Target 3 | 351.36666666667 |
| Daily Target 4 | 358.73 |
| Daily Target 5 | 366.52 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 350.95 (-0.14%) | 350.00 | 344.00 - 359.15 | 0.2209 times | Fri 05 December 2025 | 351.45 (-3.39%) | 364.95 | 349.20 - 364.95 | 0.1852 times | Thu 04 December 2025 | 363.80 (3.32%) | 352.00 | 341.00 - 367.00 | 0.5776 times | Wed 03 December 2025 | 352.10 (4.13%) | 345.95 | 343.00 - 361.95 | 1.6241 times | Tue 02 December 2025 | 338.15 (3.71%) | 335.45 | 335.00 - 367.95 | 7.197 times | Mon 01 December 2025 | 326.05 (-0.31%) | 328.80 | 323.05 - 329.90 | 0.0211 times | Fri 28 November 2025 | 327.05 (0.09%) | 326.00 | 323.00 - 328.65 | 0.0275 times | Thu 27 November 2025 | 326.75 (0.8%) | 324.15 | 322.20 - 333.45 | 0.0498 times | Wed 26 November 2025 | 324.15 (1.08%) | 322.40 | 318.00 - 326.90 | 0.0515 times | Tue 25 November 2025 | 320.70 (2.79%) | 310.40 | 309.45 - 324.80 | 0.0454 times | Mon 24 November 2025 | 312.00 (-0.4%) | 315.50 | 307.10 - 316.00 | 0.053 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 347.48 and 362.63
| Weekly Target 1 | 336.22 |
| Weekly Target 2 | 343.58 |
| Weekly Target 3 | 351.36666666667 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 366.52 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 350.95 (-0.14%) | 350.00 | 344.00 - 359.15 | 0.1908 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 8.2939 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1962 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.2203 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.109 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1576 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1171 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1919 times | Fri 17 October 2025 | 299.15 (-4.15%) | 312.00 | 296.10 - 312.00 | 0.3285 times | Fri 10 October 2025 | 312.10 (0%) | 315.80 | 301.05 - 317.95 | 0.1947 times | Fri 03 October 2025 | 312.10 (1.12%) | 305.80 | 303.75 - 314.60 | 0.1065 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 337 and 381.9
| Monthly Target 1 | 302.42 |
| Monthly Target 2 | 326.68 |
| Monthly Target 3 | 347.31666666667 |
| Monthly Target 4 | 371.58 |
| Monthly Target 5 | 392.22 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 350.95 (7.31%) | 328.80 | 323.05 - 367.95 | 4.1271 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3323 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4344 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.5153 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.5944 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.5204 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.8239 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.0408 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.6981 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.9133 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.6101 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 351.29 |
| 12 day DMA | 333.87 |
| 20 day DMA | 322.84 |
| 35 day DMA | 315.56 |
| 50 day DMA | 313.35 |
| 100 day DMA | 322.41 |
| 150 day DMA | 336.85 |
| 200 day DMA | 339.77 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.68 | 347.54 | 345.58 |
| 12 day EMA | 337.3 | 334.82 | 331.8 |
| 20 day EMA | 329.42 | 327.15 | 324.59 |
| 35 day EMA | 322.79 | 321.13 | 319.34 |
| 50 day EMA | 318.42 | 317.09 | 315.69 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.29 | 346.31 | 341.43 |
| 12 day SMA | 333.87 | 330.98 | 327.54 |
| 20 day SMA | 322.84 | 320.19 | 317.64 |
| 35 day SMA | 315.56 | 314.08 | 312.64 |
| 50 day SMA | 313.35 | 312.78 | 312.31 |
| 100 day SMA | 322.41 | 322.52 | 322.64 |
| 150 day SMA | 336.85 | 336.81 | 336.76 |
| 200 day SMA | 339.77 | 339.82 | 339.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.