Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 443.68 and 459.08
| Daily Target 1 | 440.1 |
| Daily Target 2 | 447.25 |
| Daily Target 3 | 455.5 |
| Daily Target 4 | 462.65 |
| Daily Target 5 | 470.9 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 454.40 (-0.94%) | 460.00 | 448.35 - 463.75 | 0.4097 times | Thu 21 May 2026 | 458.70 (1.26%) | 455.00 | 453.05 - 480.60 | 2.1056 times | Wed 20 May 2026 | 453.00 (0.91%) | 448.20 | 441.55 - 465.70 | 1.018 times | Tue 19 May 2026 | 448.90 (1.98%) | 440.00 | 440.00 - 463.35 | 0.7916 times | Mon 18 May 2026 | 440.20 (-1.29%) | 449.90 | 431.55 - 452.60 | 0.7038 times | Fri 15 May 2026 | 445.95 (0.36%) | 447.00 | 441.00 - 469.70 | 1.2524 times | Thu 14 May 2026 | 444.35 (0.16%) | 445.90 | 439.00 - 463.25 | 0.8425 times | Wed 13 May 2026 | 443.65 (-0.43%) | 449.30 | 436.50 - 456.45 | 0.7463 times | Tue 12 May 2026 | 445.55 (-5.92%) | 473.40 | 444.10 - 476.10 | 1.4265 times | Mon 11 May 2026 | 473.60 (-4.07%) | 486.00 | 471.40 - 492.95 | 0.7036 times | Fri 08 May 2026 | 493.70 (-0.56%) | 495.50 | 490.00 - 501.00 | 0.2766 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 442.98 and 492.03
| Weekly Target 1 | 406.47 |
| Weekly Target 2 | 430.43 |
| Weekly Target 3 | 455.51666666667 |
| Weekly Target 4 | 479.48 |
| Weekly Target 5 | 504.57 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.3786 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.3629 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.6008 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6262 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 1.9717 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0422 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.0409 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5738 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7998 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6032 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.0391 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 403 and 482.95
| Monthly Target 1 | 385.87 |
| Monthly Target 2 | 420.13 |
| Monthly Target 3 | 465.81666666667 |
| Monthly Target 4 | 500.08 |
| Monthly Target 5 | 545.77 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 454.40 (-8.09%) | 484.65 | 431.55 - 511.50 | 0.5152 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7612 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5096 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9149 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.409 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.542 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2387 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3121 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3702 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.427 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3739 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 451.04 |
| 12 day DMA | 458.21 |
| 20 day DMA | 472.7 |
| 35 day DMA | 463.04 |
| 50 day DMA | 451.65 |
| 100 day DMA | 438.26 |
| 150 day DMA | 400.59 |
| 200 day DMA | 380.27 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.53 | 453.1 | 450.3 |
| 12 day EMA | 458.33 | 459.04 | 459.1 |
| 20 day EMA | 461.68 | 462.45 | 462.84 |
| 35 day EMA | 457.6 | 457.79 | 457.74 |
| 50 day EMA | 451.01 | 450.87 | 450.55 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.04 | 449.35 | 446.48 |
| 12 day SMA | 458.21 | 461.6 | 464.12 |
| 20 day SMA | 472.7 | 474.86 | 477.07 |
| 35 day SMA | 463.04 | 460.67 | 458.99 |
| 50 day SMA | 451.65 | 451.25 | 450.86 |
| 100 day SMA | 438.26 | 437.43 | 436.48 |
| 150 day SMA | 400.59 | 399.64 | 398.65 |
| 200 day SMA | 380.27 | 379.76 | 379.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.