Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 453.65 and 471.2
| Daily Target 1 | 440.07 |
| Daily Target 2 | 449.68 |
| Daily Target 3 | 457.61666666667 |
| Daily Target 4 | 467.23 |
| Daily Target 5 | 475.17 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.30 (1.04%) | 458.40 | 448.00 - 465.55 | 1.2203 times | Mon 09 February 2026 | 454.55 (5.43%) | 431.50 | 425.35 - 458.00 | 0.9935 times | Fri 06 February 2026 | 431.15 (-3.59%) | 448.70 | 425.80 - 448.80 | 0.4949 times | Thu 05 February 2026 | 447.20 (-0.38%) | 447.75 | 438.05 - 449.90 | 0.4544 times | Wed 04 February 2026 | 448.90 (1.83%) | 444.80 | 437.55 - 453.00 | 1.244 times | Tue 03 February 2026 | 440.85 (9.22%) | 431.00 | 415.10 - 455.15 | 3.5057 times | Mon 02 February 2026 | 403.65 (1.29%) | 393.60 | 383.30 - 406.20 | 0.5492 times | Sun 01 February 2026 | 398.50 (-2.63%) | 404.00 | 395.00 - 412.00 | 0.4497 times | Fri 30 January 2026 | 409.25 (-3.66%) | 423.00 | 404.60 - 423.40 | 0.5123 times | Thu 29 January 2026 | 424.80 (2.24%) | 403.65 | 403.65 - 426.50 | 0.576 times | Wed 28 January 2026 | 415.50 (4.59%) | 397.65 | 397.25 - 420.00 | 0.9164 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 442.33 and 482.53
| Weekly Target 1 | 409.87 |
| Weekly Target 2 | 434.58 |
| Weekly Target 3 | 450.06666666667 |
| Weekly Target 4 | 474.78 |
| Weekly Target 5 | 490.27 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.30 (6.53%) | 431.50 | 425.35 - 465.55 | 0.2624 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 0.794 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.331 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 0.5803 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.534 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 4.5656 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 1.203 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.196 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.9079 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.6256 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 8.4924 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 421.3 and 503.55
| Monthly Target 1 | 353.8 |
| Monthly Target 2 | 406.55 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 488.8 |
| Monthly Target 5 | 518.3 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.30 (12.23%) | 404.00 | 383.30 - 465.55 | 0.3847 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.5701 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7789 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2547 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3329 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.395 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4556 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3989 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6315 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7978 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5351 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 448.22 |
| 12 day DMA | 427.58 |
| 20 day DMA | 418.99 |
| 35 day DMA | 404.11 |
| 50 day DMA | 390.03 |
| 100 day DMA | 350.6 |
| 150 day DMA | 345.61 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.62 | 440.28 | 433.15 |
| 12 day EMA | 432.2 | 427.28 | 422.32 |
| 20 day EMA | 421.62 | 417.66 | 413.78 |
| 35 day EMA | 404.66 | 401.44 | 398.31 |
| 50 day EMA | 390.3 | 387.49 | 384.75 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.22 | 444.53 | 434.35 |
| 12 day SMA | 427.58 | 420.83 | 415.87 |
| 20 day SMA | 418.99 | 416.96 | 414.28 |
| 35 day SMA | 404.11 | 401.48 | 399.22 |
| 50 day SMA | 390.03 | 387.39 | 384.83 |
| 100 day SMA | 350.6 | 349.28 | 348.02 |
| 150 day SMA | 345.61 | 345.06 | 344.55 |
| 200 day SMA | 350.05 | 349.51 | 349 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.