Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 401.25 and 413.4
| Daily Target 1 | 398.9 |
| Daily Target 2 | 403.6 |
| Daily Target 3 | 411.05 |
| Daily Target 4 | 415.75 |
| Daily Target 5 | 423.2 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 408.30 (-1.48%) | 411.85 | 406.35 - 418.50 | 0.219 times | Mon 06 April 2026 | 414.45 (0.58%) | 410.00 | 401.95 - 419.95 | 0.6608 times | Thu 02 April 2026 | 412.05 (1.77%) | 397.00 | 388.15 - 415.00 | 0.5459 times | Wed 01 April 2026 | 404.90 (8.98%) | 377.00 | 376.55 - 410.70 | 1.0949 times | Mon 30 March 2026 | 371.55 (-7.09%) | 397.45 | 364.85 - 398.40 | 2.012 times | Fri 27 March 2026 | 399.90 (-4.68%) | 415.35 | 395.65 - 425.10 | 1.0724 times | Wed 25 March 2026 | 419.55 (1.08%) | 420.00 | 415.20 - 432.00 | 0.8518 times | Tue 24 March 2026 | 415.05 (0.45%) | 417.10 | 406.15 - 428.05 | 1.568 times | Mon 23 March 2026 | 413.20 (-3.51%) | 427.40 | 406.80 - 431.00 | 1.5995 times | Fri 20 March 2026 | 428.25 (1.86%) | 422.70 | 421.85 - 433.10 | 0.3759 times | Thu 19 March 2026 | 420.45 (-3.38%) | 431.20 | 415.00 - 438.10 | 0.9273 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 396.13 and 414.13
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 400.18 |
| Weekly Target 3 | 410.06666666667 |
| Weekly Target 4 | 418.18 |
| Weekly Target 5 | 428.07 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 408.30 (-0.91%) | 410.00 | 401.95 - 419.95 | 0.1434 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5953 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.8298 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6258 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.0781 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.569 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 1.0457 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 2.0948 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.1939 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 1.8242 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.7605 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 392.43 and 435.83
| Monthly Target 1 | 358.2 |
| Monthly Target 2 | 383.25 |
| Monthly Target 3 | 401.6 |
| Monthly Target 4 | 426.65 |
| Monthly Target 5 | 445 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 408.30 (9.89%) | 377.00 | 376.55 - 419.95 | 0.0666 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5565 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.999 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.6303 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.8674 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2607 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3408 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4043 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4663 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4082 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6463 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 402.25 |
| 12 day DMA | 411.9 |
| 20 day DMA | 422.52 |
| 35 day DMA | 439.46 |
| 50 day DMA | 435.11 |
| 100 day DMA | 397.27 |
| 150 day DMA | 369.42 |
| 200 day DMA | 364.55 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.17 | 408.1 | 404.92 |
| 12 day EMA | 413 | 413.86 | 413.75 |
| 20 day EMA | 419.68 | 420.88 | 421.56 |
| 35 day EMA | 424.58 | 425.54 | 426.19 |
| 50 day EMA | 429.99 | 430.87 | 431.54 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.25 | 400.57 | 401.59 |
| 12 day SMA | 411.9 | 413.49 | 414.54 |
| 20 day SMA | 422.52 | 424.05 | 425.12 |
| 35 day SMA | 439.46 | 441.22 | 442.5 |
| 50 day SMA | 435.11 | 434.59 | 434.32 |
| 100 day SMA | 397.27 | 396.17 | 395.03 |
| 150 day SMA | 369.42 | 368.85 | 368.21 |
| 200 day SMA | 364.55 | 364.37 | 364.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.