Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 1011.13 and 1133.63
| Daily Target 1 | 913.92 |
| Daily Target 2 | 985.83 |
| Daily Target 3 | 1036.4166666667 |
| Daily Target 4 | 1108.33 |
| Daily Target 5 | 1158.92 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1057.75 (7.33%) | 975.00 | 964.50 - 1087.00 | 3.4816 times | Thu 18 April 2024 | 985.55 (7.84%) | 931.00 | 931.00 - 1017.95 | 3.2428 times | Tue 16 April 2024 | 913.90 (6.08%) | 861.50 | 848.05 - 940.05 | 1.6545 times | Mon 15 April 2024 | 861.50 (0%) | 861.50 | 842.55 - 874.95 | 0.2864 times | Fri 12 April 2024 | 861.50 (-2.08%) | 880.05 | 858.00 - 884.00 | 0.287 times | Wed 10 April 2024 | 879.80 (0.07%) | 879.90 | 877.15 - 887.45 | 0.2912 times | Tue 09 April 2024 | 879.15 (-0.32%) | 881.95 | 876.05 - 886.50 | 0.1517 times | Mon 08 April 2024 | 881.95 (0.54%) | 879.35 | 878.00 - 887.25 | 0.1168 times | Fri 05 April 2024 | 877.20 (-0.09%) | 886.80 | 875.10 - 886.80 | 0.1724 times | Thu 04 April 2024 | 878.00 (-1.41%) | 890.55 | 869.20 - 896.75 | 0.3155 times | Wed 03 April 2024 | 890.55 (-0.35%) | 887.10 | 886.00 - 901.55 | 0.2417 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 950.15 and 1194.6
| Weekly Target 1 | 751.32 |
| Weekly Target 2 | 904.53 |
| Weekly Target 3 | 995.76666666667 |
| Weekly Target 4 | 1148.98 |
| Weekly Target 5 | 1240.22 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1057.75 (22.78%) | 861.50 | 842.55 - 1087.00 | 3.5049 times | Fri 12 April 2024 | 861.50 (-1.79%) | 879.35 | 858.00 - 887.45 | 0.3425 times | Fri 05 April 2024 | 877.20 (0.3%) | 876.00 | 869.20 - 905.40 | 0.676 times | Thu 28 March 2024 | 874.60 (-0.93%) | 878.00 | 861.80 - 891.45 | 0.3017 times | Fri 22 March 2024 | 882.85 (0.14%) | 882.00 | 864.05 - 897.70 | 0.3621 times | Fri 15 March 2024 | 881.65 (-3.85%) | 916.00 | 854.50 - 944.95 | 0.887 times | Thu 07 March 2024 | 917.00 (-1.03%) | 928.50 | 885.20 - 931.80 | 0.2931 times | Sat 02 March 2024 | 926.55 (-3.99%) | 963.00 | 910.00 - 999.90 | 1.0412 times | Fri 23 February 2024 | 965.05 (1.88%) | 959.00 | 931.00 - 1019.00 | 1.3692 times | Fri 16 February 2024 | 947.25 (5.69%) | 900.75 | 848.00 - 999.00 | 1.2223 times | Fri 09 February 2024 | 896.25 (-3.59%) | 933.50 | 886.00 - 944.00 | 0.6025 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 950.15 and 1194.6
| Monthly Target 1 | 751.32 |
| Monthly Target 2 | 904.53 |
| Monthly Target 3 | 995.76666666667 |
| Monthly Target 4 | 1148.98 |
| Monthly Target 5 | 1240.22 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1057.75 (20.94%) | 876.00 | 842.55 - 1087.00 | 1.5459 times | Thu 28 March 2024 | 874.60 (-7.96%) | 952.25 | 854.50 - 957.45 | 0.6837 times | Thu 29 February 2024 | 950.20 (3.32%) | 922.40 | 848.00 - 1019.00 | 1.5635 times | Wed 31 January 2024 | 919.70 (-4.96%) | 974.90 | 911.95 - 1014.60 | 0.6699 times | Fri 29 December 2023 | 967.65 (10.34%) | 879.80 | 851.25 - 1050.10 | 1.9851 times | Thu 30 November 2023 | 877.00 (0.81%) | 869.05 | 855.00 - 957.30 | 0.4662 times | Tue 31 October 2023 | 869.95 (-0.83%) | 880.00 | 825.00 - 924.00 | 0.3588 times | Fri 29 September 2023 | 877.20 (-4.93%) | 932.90 | 833.30 - 988.00 | 0.647 times | Thu 31 August 2023 | 922.65 (-13.82%) | 1085.00 | 898.00 - 1099.00 | 1.0784 times | Mon 31 July 2023 | 1070.65 (15.58%) | 936.40 | 903.55 - 1098.00 | 1.0015 times | Fri 30 June 2023 | 926.30 (9.49%) | 852.65 | 840.95 - 951.95 | 0.6475 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 936.04 |
| 12 day DMA | 905.04 |
| 20 day DMA | 894.37 |
| 35 day DMA | 900.92 |
| 50 day DMA | 910.9 |
| 100 day DMA | 926.46 |
| 150 day DMA | 913.8 |
| 200 day DMA | 925 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.73 | 918.23 | 884.58 |
| 12 day EMA | 922.62 | 898.06 | 882.16 |
| 20 day EMA | 910.13 | 894.6 | 885.03 |
| 35 day EMA | 908.99 | 900.23 | 895.21 |
| 50 day EMA | 914.94 | 909.11 | 905.99 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.04 | 900.45 | 879.17 |
| 12 day SMA | 905.04 | 890.88 | 881.63 |
| 20 day SMA | 894.37 | 885.85 | 880.65 |
| 35 day SMA | 900.92 | 898.08 | 897.5 |
| 50 day SMA | 910.9 | 908.13 | 907.01 |
| 100 day SMA | 926.46 | 924.8 | 923.92 |
| 150 day SMA | 913.8 | 912.96 | 912.72 |
| 200 day SMA | 925 | 924.28 | 923.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.