Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 357.43 and 372.38
| Daily Target 1 | 354.12 |
| Daily Target 2 | 360.73 |
| Daily Target 3 | 369.06666666667 |
| Daily Target 4 | 375.68 |
| Daily Target 5 | 384.02 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 367.35 (-2.18%) | 376.50 | 362.45 - 377.40 | 0.4259 times | Thu 18 December 2025 | 375.55 (0.74%) | 374.80 | 369.40 - 377.70 | 0.8008 times | Wed 17 December 2025 | 372.80 (2.47%) | 363.50 | 361.80 - 384.95 | 4.459 times | Tue 16 December 2025 | 363.80 (1.68%) | 355.00 | 354.35 - 364.90 | 0.4827 times | Mon 15 December 2025 | 357.80 (-0.45%) | 360.95 | 353.00 - 360.95 | 0.3713 times | Sat 13 December 2025 | 359.40 (0%) | 358.00 | 357.50 - 365.30 | 0.3612 times | Fri 12 December 2025 | 359.40 (0.18%) | 358.00 | 357.50 - 365.30 | 0.3612 times | Thu 11 December 2025 | 358.75 (-0.35%) | 360.35 | 353.20 - 362.00 | 0.3896 times | Wed 10 December 2025 | 360.00 (0%) | 357.45 | 355.30 - 366.20 | 0.7491 times | Tue 09 December 2025 | 360.00 (2.58%) | 348.00 | 341.35 - 363.35 | 1.5992 times | Mon 08 December 2025 | 350.95 (-0.14%) | 350.00 | 344.00 - 359.15 | 1.407 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 360.18 and 392.13
| Weekly Target 1 | 336.48 |
| Weekly Target 2 | 351.92 |
| Weekly Target 3 | 368.43333333333 |
| Weekly Target 4 | 383.87 |
| Weekly Target 5 | 400.38 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.7945 times | Sat 13 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.5913 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 7.431 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1758 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1974 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0976 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1412 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1049 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1719 times | Fri 17 October 2025 | 299.15 (-4.15%) | 312.00 | 296.10 - 312.00 | 0.2943 times | Fri 10 October 2025 | 312.10 (0%) | 315.80 | 301.05 - 317.95 | 0.1745 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 345.2 and 407.1
| Monthly Target 1 | 296.55 |
| Monthly Target 2 | 331.95 |
| Monthly Target 3 | 358.45 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 420.35 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 367.35 (12.32%) | 328.80 | 323.05 - 384.95 | 4.4905 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3117 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4075 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4835 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.5576 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4882 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.7729 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.9764 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.6549 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.8568 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.5723 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 367.46 |
| 12 day DMA | 361.44 |
| 20 day DMA | 350.8 |
| 35 day DMA | 331.9 |
| 50 day DMA | 323.97 |
| 100 day DMA | 322.04 |
| 150 day DMA | 337.84 |
| 200 day DMA | 340.19 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.77 | 367.98 | 364.19 |
| 12 day EMA | 360.34 | 359.06 | 356.06 |
| 20 day EMA | 351.71 | 350.06 | 347.38 |
| 35 day EMA | 339.89 | 338.27 | 336.08 |
| 50 day EMA | 327.03 | 325.38 | 323.33 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.46 | 365.87 | 362.64 |
| 12 day SMA | 361.44 | 361.14 | 359.19 |
| 20 day SMA | 350.8 | 348.03 | 344.92 |
| 35 day SMA | 331.9 | 330.14 | 328.16 |
| 50 day SMA | 323.97 | 322.82 | 321.45 |
| 100 day SMA | 322.04 | 321.87 | 321.72 |
| 150 day SMA | 337.84 | 337.78 | 337.67 |
| 200 day SMA | 340.19 | 340.04 | 339.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.