Login or Join
HomepageMovingMedia MMEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_ST are 34.43 and 36.38
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.916666666667 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.87 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.90 (-2.24%) | 33.95 | 33.95 - 35.90 | 0.0341 times | Tue 19 May 2026 | 35.70 (-4.8%) | 39.30 | 35.70 - 39.30 | 0.0227 times | Mon 18 May 2026 | 37.50 (-48.1%) | 37.50 | 37.50 - 37.50 | 0.0114 times | Wed 16 July 2025 | 72.25 (-0.82%) | 72.50 | 70.50 - 75.00 | 0.2614 times | Tue 15 July 2025 | 72.85 (-4.14%) | 72.35 | 72.20 - 75.00 | 0.2614 times | Mon 14 July 2025 | 76.00 (2.91%) | 73.00 | 70.15 - 77.50 | 1.1818 times | Fri 11 July 2025 | 73.85 (4.9%) | 70.00 | 69.95 - 73.90 | 1.5114 times | Thu 10 July 2025 | 70.40 (1.08%) | 70.00 | 67.75 - 70.40 | 0.2159 times | Wed 09 July 2025 | 69.65 (-1.42%) | 69.10 | 67.80 - 71.30 | 0.25 times | Tue 08 July 2025 | 70.65 (-4.85%) | 70.55 | 70.55 - 73.45 | 6.25 times | Mon 07 July 2025 | 74.25 (-4.99%) | 74.50 | 74.25 - 76.00 | 1 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_ST are 31.75 and 37.1
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.90 (-51.7%) | 37.50 | 33.95 - 39.30 | 0.0186 times | Wed 16 July 2025 | 72.25 (-2.17%) | 73.00 | 70.15 - 77.50 | 0.4649 times | Fri 11 July 2025 | 73.85 (0%) | 74.50 | 67.75 - 76.00 | 2.5165 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_ST are 31.75 and 37.1
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.90 (-51.7%) | 37.50 | 33.95 - 39.30 | 0.0049 times | Wed 16 July 2025 | 72.25 (0%) | 71.00 | 67.75 - 78.25 | 1.9951 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_ST
DMA (daily moving average) of Moving Media MMEL_ST
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 52.73 | 61.25 |
| 12 day EMA | 62.19 | 67.15 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moving Media MMEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 58.86 | 66.49 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.