MovingMedia MMEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moving Media MMEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MovingMedia

Strong Daily Stock price targets for MovingMedia MMEL_ST are 29.5 and 29.5

Daily Target 129.5
Daily Target 229.5
Daily Target 329.5
Daily Target 429.5
Daily Target 529.5

Daily price and volume Moving Media

Date Closing Open Range Volume
Fri 31 July 2026 29.50 (0.85%) 29.50 29.50 - 29.50 0.1961 times
Mon 27 July 2026 29.25 (-4.88%) 29.25 29.25 - 29.25 0.1961 times
Thu 23 July 2026 30.75 (3.89%) 30.75 30.75 - 30.75 0.1961 times
Wed 22 July 2026 29.60 (4.41%) 29.60 29.60 - 29.60 0.1961 times
Mon 20 July 2026 28.35 (-4.87%) 28.35 28.35 - 28.35 0.1961 times
Thu 16 July 2026 29.80 (-4.94%) 30.35 29.80 - 30.35 0.7843 times
Wed 15 July 2026 31.35 (3.64%) 30.25 30.25 - 31.65 0.7843 times
Tue 14 July 2026 30.25 (-4.87%) 30.25 30.25 - 33.30 2.9412 times
Mon 13 July 2026 31.80 (-0.31%) 31.50 31.50 - 31.80 4.1176 times
Fri 10 July 2026 31.90 (0%) 31.90 31.90 - 31.90 0.3922 times
Thu 09 July 2026 31.90 (4.25%) 29.10 29.10 - 31.90 4.1176 times

Daily chart MovingMedia

Weekly price and charts MovingMedia

Strong weekly Stock price targets for MovingMedia MMEL_ST are 29.38 and 29.63

Weekly Target 129.17
Weekly Target 229.33
Weekly Target 329.416666666667
Weekly Target 429.58
Weekly Target 529.67

Weekly price and volumes for Moving Media

Date Closing Open Range Volume
Fri 31 July 2026 29.50 (-4.07%) 29.25 29.25 - 29.50 0.0816 times
Thu 23 July 2026 30.75 (3.19%) 28.35 28.35 - 30.75 0.1224 times
Thu 16 July 2026 29.80 (-6.58%) 31.50 29.80 - 33.30 1.7959 times
Fri 10 July 2026 31.90 (0%) 32.95 29.10 - 33.00 1.9184 times
Fri 03 July 2026 31.90 (-8.73%) 34.20 31.90 - 34.20 1.7551 times
Thu 25 June 2026 34.95 (3.25%) 33.80 30.60 - 34.95 0.4898 times
Fri 19 June 2026 33.85 (1.65%) 31.70 31.10 - 34.70 0.7347 times
Fri 12 June 2026 33.30 (-4.72%) 33.25 33.25 - 38.00 1.7959 times
Fri 05 June 2026 34.95 (14.97%) 31.90 31.90 - 36.75 0.7755 times
Wed 27 May 2026 30.40 (-12.64%) 33.10 30.40 - 33.10 0.5306 times
Fri 22 May 2026 34.80 (-51.83%) 37.50 33.95 - 39.30 0.4082 times

weekly chart MovingMedia

Monthly price and charts MovingMedia

Strong monthly Stock price targets for MovingMedia MMEL_ST are 26.45 and 31.4

Monthly Target 125.43
Monthly Target 227.47
Monthly Target 330.383333333333
Monthly Target 432.42
Monthly Target 535.33

Monthly price and volumes Moving Media

Date Closing Open Range Volume
Fri 31 July 2026 29.50 (-11.94%) 32.25 28.35 - 33.30 0.1734 times
Tue 30 June 2026 33.50 (10.2%) 31.90 30.60 - 38.00 0.1704 times
Wed 27 May 2026 30.40 (-57.92%) 37.50 30.40 - 39.30 0.0341 times
Wed 16 July 2025 72.25 (0%) 71.00 67.75 - 78.25 3.6221 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MovingMedia

DMA SMA EMA moving averages of Moving Media MMEL_ST

DMA (daily moving average) of Moving Media MMEL_ST

DMA period DMA value
5 day DMA 29.49
12 day DMA 30.42
20 day DMA 31.47
35 day DMA 32.71
50 day DMA 38.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Moving Media MMEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.8630.16
12 day EMA30.4730.6530.91
20 day EMA31.932.1532.45
35 day EMA36.0736.4636.88
50 day EMA39.9740.440.85

SMA (simple moving average) of Moving Media MMEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.5529.97
12 day SMA30.4230.6530.87
20 day SMA31.4731.6931.86
35 day SMA32.7132.7332.81
50 day SMA38.5139.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme