Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 52.6 and 54.35
| Daily Target 1 | 51.22 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.966666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.72 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.25 (4.93%) | 51.95 | 51.95 - 53.70 | 0.9091 times | Wed 03 December 2025 | 50.75 (6.84%) | 49.10 | 49.10 - 50.75 | 0.5455 times | Tue 02 December 2025 | 47.50 (5.79%) | 46.70 | 46.70 - 47.50 | 0.9091 times | Mon 01 December 2025 | 44.90 (-5.27%) | 46.20 | 44.50 - 46.50 | 3.8182 times | Fri 28 November 2025 | 47.40 (-4.63%) | 50.60 | 47.10 - 50.60 | 0.7273 times | Thu 27 November 2025 | 49.70 (3.11%) | 47.30 | 47.30 - 49.70 | 0.7273 times | Tue 25 November 2025 | 48.20 (-3.02%) | 48.25 | 48.20 - 48.25 | 0.3636 times | Mon 24 November 2025 | 49.70 (5.19%) | 45.50 | 45.50 - 49.70 | 0.9091 times | Fri 21 November 2025 | 47.25 (-3.08%) | 47.80 | 47.25 - 47.80 | 0.5455 times | Thu 20 November 2025 | 48.75 (0%) | 47.50 | 47.40 - 48.75 | 0.5455 times | Wed 19 November 2025 | 48.75 (-2.5%) | 48.30 | 48.30 - 48.75 | 0.9091 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 48.88 and 58.08
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.25 (12.34%) | 46.20 | 44.50 - 53.70 | 0.9971 times | Fri 28 November 2025 | 47.40 (0.32%) | 45.50 | 45.50 - 50.60 | 0.4399 times | Fri 21 November 2025 | 47.25 (-9.13%) | 52.00 | 47.25 - 52.00 | 0.7331 times | Fri 14 November 2025 | 52.00 (-21.8%) | 59.00 | 50.50 - 64.40 | 3.5777 times | Thu 06 November 2025 | 66.50 (2.31%) | 63.30 | 61.70 - 66.50 | 0.2639 times | Fri 31 October 2025 | 65.00 (4.42%) | 64.90 | 61.75 - 68.00 | 0.3812 times | Fri 24 October 2025 | 62.25 (2.05%) | 61.15 | 60.00 - 62.50 | 0.2053 times | Fri 17 October 2025 | 61.00 (-3.17%) | 60.05 | 58.00 - 63.35 | 1.173 times | Fri 10 October 2025 | 63.00 (-5.26%) | 63.20 | 62.50 - 66.00 | 0.9384 times | Fri 03 October 2025 | 66.50 (-3.62%) | 69.00 | 62.00 - 69.00 | 1.2903 times | Fri 26 September 2025 | 69.00 (0%) | 66.55 | 65.25 - 72.00 | 2.522 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 48.88 and 58.08
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.25 (12.34%) | 46.20 | 44.50 - 53.70 | 0.1091 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.549 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.3628 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.7769 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.2263 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 2.9759 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.85 |
| 20 day DMA | 51.8 |
| 35 day DMA | 56.67 |
| 50 day DMA | 60.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 48.54 | 47.43 |
| 12 day EMA | 50.28 | 49.74 | 49.56 |
| 20 day EMA | 52.16 | 52.05 | 52.19 |
| 35 day EMA | 55.58 | 55.72 | 56.01 |
| 50 day EMA | 59.59 | 59.85 | 60.22 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.05 | 47.54 |
| 12 day SMA | 48.85 | 48.68 | 48.78 |
| 20 day SMA | 51.8 | 52.39 | 53.24 |
| 35 day SMA | 56.67 | 56.95 | 57.4 |
| 50 day SMA | 60.05 | 60.29 | 60.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.