Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.60 (-37.64%) | 24.60 | 24.60 - 24.60 | 2.1311 times | Wed 13 May 2026 | 39.45 (8.08%) | 39.45 | 39.45 - 39.45 | 0.1639 times | Thu 07 May 2026 | 36.50 (-2.67%) | 37.50 | 36.50 - 37.50 | 0.4918 times | Tue 05 May 2026 | 37.50 (-5.9%) | 38.00 | 37.50 - 38.00 | 0.3279 times | Mon 27 April 2026 | 39.85 (3.51%) | 39.85 | 39.85 - 39.85 | 0.1639 times | Fri 24 April 2026 | 38.50 (2.67%) | 40.80 | 38.50 - 40.80 | 0.4918 times | Thu 23 April 2026 | 37.50 (-0.79%) | 39.50 | 37.50 - 41.40 | 1.3115 times | Wed 22 April 2026 | 37.80 (-5.5%) | 37.80 | 37.80 - 37.80 | 0.1639 times | Mon 20 April 2026 | 40.00 (0%) | 39.05 | 37.05 - 42.80 | 2.7869 times | Fri 17 April 2026 | 40.00 (-1.48%) | 40.60 | 40.00 - 43.00 | 1.9672 times | Thu 16 April 2026 | 40.60 (12.62%) | 39.50 | 38.00 - 43.25 | 5.5738 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 24.6 and 24.6
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.60 (-37.64%) | 24.60 | 24.60 - 24.60 | 0.2579 times | Wed 13 May 2026 | 39.45 (8.08%) | 39.45 | 39.45 - 39.45 | 0.0198 times | Thu 07 May 2026 | 36.50 (-5.19%) | 39.85 | 36.50 - 39.85 | 0.119 times | Fri 24 April 2026 | 38.50 (-3.75%) | 39.05 | 37.05 - 42.80 | 0.5754 times | Fri 17 April 2026 | 40.00 (22.51%) | 32.65 | 32.65 - 43.25 | 1.3492 times | Fri 10 April 2026 | 32.65 (25.82%) | 26.00 | 24.55 - 32.70 | 1.0516 times | Thu 02 April 2026 | 25.95 (15.85%) | 24.05 | 20.00 - 26.80 | 2.5198 times | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.5476 times | Fri 20 March 2026 | 24.55 (1.66%) | 24.15 | 22.50 - 25.95 | 1.6667 times | Fri 13 March 2026 | 24.15 (-11.54%) | 27.30 | 24.15 - 28.90 | 0.8929 times | Fri 06 March 2026 | 27.30 (-5.86%) | 28.00 | 27.10 - 28.70 | 0.3968 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 24.6 and 24.6
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.60 (-37.64%) | 24.60 | 24.60 - 24.60 | 0.0816 times | Wed 13 May 2026 | 39.45 (-1%) | 38.00 | 36.50 - 39.45 | 0.0376 times | Mon 27 April 2026 | 39.85 (78.3%) | 24.55 | 24.20 - 43.25 | 1.33 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 1.8381 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 1.3676 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.3137 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 1.7315 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 1.0728 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.7089 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 1.5182 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 2.3965 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 37.36 |
| 20 day DMA | 33.65 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.35 |
| 100 day DMA | 39.36 |
| 150 day DMA | 48.62 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 38.25 | 37.65 |
| 12 day EMA | 34.86 | 36.72 | 36.22 |
| 20 day EMA | 33.87 | 34.84 | 34.36 |
| 35 day EMA | 33.15 | 33.65 | 33.31 |
| 50 day EMA | 31.7 | 31.99 | 31.69 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 38.36 | 37.97 |
| 12 day SMA | 37.36 | 38.13 | 37.56 |
| 20 day SMA | 33.65 | 33.54 | 32.69 |
| 35 day SMA | 29.7 | 29.78 | 29.46 |
| 50 day SMA | 30.35 | 30.67 | 30.7 |
| 100 day SMA | 39.36 | 39.67 | 39.94 |
| 150 day SMA | 48.62 | 48.97 | 49.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.