Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 30.5 and 31.5
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.33 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.00 (-6.06%) | 32.00 | 31.00 - 32.00 | 0.875 times | Fri 20 February 2026 | 33.00 (-2.37%) | 33.00 | 32.55 - 33.00 | 1.75 times | Thu 19 February 2026 | 33.80 (-3.7%) | 34.65 | 32.00 - 34.95 | 2.5 times | Wed 18 February 2026 | 35.10 (-4.49%) | 36.20 | 35.10 - 36.20 | 0.625 times | Tue 17 February 2026 | 36.75 (-5.53%) | 36.35 | 36.00 - 38.80 | 1.75 times | Mon 16 February 2026 | 38.90 (-0.26%) | 38.90 | 38.90 - 38.90 | 0.25 times | Fri 13 February 2026 | 39.00 (-3.7%) | 39.00 | 39.00 - 39.00 | 0.5 times | Thu 12 February 2026 | 40.50 (-1.22%) | 40.95 | 40.50 - 40.95 | 0.25 times | Tue 10 February 2026 | 41.00 (3.93%) | 41.90 | 41.00 - 42.00 | 0.375 times | Mon 09 February 2026 | 39.45 (-3.31%) | 41.00 | 38.85 - 41.00 | 1.125 times | Fri 06 February 2026 | 40.80 (-5.01%) | 40.00 | 40.00 - 40.85 | 1.625 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 30.5 and 31.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.00 (-6.06%) | 32.00 | 31.00 - 32.00 | 0.2518 times | Fri 20 February 2026 | 33.00 (-15.38%) | 38.90 | 32.00 - 38.90 | 1.9784 times | Fri 13 February 2026 | 39.00 (-4.41%) | 41.00 | 38.85 - 42.00 | 0.6475 times | Fri 06 February 2026 | 40.80 (-0.49%) | 41.80 | 39.00 - 46.00 | 1.3669 times | Fri 30 January 2026 | 41.00 (-14.94%) | 45.35 | 37.80 - 46.00 | 1.1871 times | Fri 16 January 2026 | 48.20 (-1.63%) | 47.20 | 47.20 - 48.20 | 0.0719 times | Fri 09 January 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.5396 times | Wed 31 December 2025 | 51.00 (7.03%) | 47.55 | 47.55 - 51.00 | 1.9784 times | Fri 26 December 2025 | 47.65 (-3.74%) | 51.00 | 47.20 - 51.50 | 0.4676 times | Thu 18 December 2025 | 49.50 (1.43%) | 47.00 | 46.85 - 52.50 | 1.5108 times | Fri 12 December 2025 | 48.80 (-7.92%) | 54.00 | 47.05 - 55.95 | 4.5683 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 23.5 and 38.5
| Monthly Target 1 | 21 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 51 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.00 (-24.39%) | 41.80 | 31.00 - 46.00 | 0.4142 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.1755 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 0.9688 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.6003 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.3967 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.8495 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.3409 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.2541 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 37.69 |
| 20 day DMA | 40.29 |
| 35 day DMA | 44.27 |
| 50 day DMA | 46.05 |
| 100 day DMA | 55.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 35.22 | 36.33 |
| 12 day EMA | 37.02 | 38.12 | 39.05 |
| 20 day EMA | 39.5 | 40.39 | 41.17 |
| 35 day EMA | 42.46 | 43.13 | 43.73 |
| 50 day EMA | 45.23 | 45.81 | 46.33 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 35.51 | 36.71 |
| 12 day SMA | 37.69 | 38.7 | 39.7 |
| 20 day SMA | 40.29 | 41.1 | 41.9 |
| 35 day SMA | 44.27 | 44.87 | 45.37 |
| 50 day SMA | 46.05 | 46.41 | 46.75 |
| 100 day SMA | 55.13 | 55.52 | 55.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.