Milkfood MLKFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milkfood MLKFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Milkfood

Strong Daily Stock price targets for Milkfood MLKFOOD are 84.85 and 86.85

Daily Target 183.23
Daily Target 284.47
Daily Target 385.233333333333
Daily Target 486.47
Daily Target 587.23

Daily price and volume Milkfood

Date Closing Open Range Volume
Wed 07 October 2026 85.70 (1.23%) 85.00 84.00 - 86.00 0.7815 times
Tue 06 October 2026 84.66 (0.08%) 84.59 81.05 - 85.65 2.1312 times
Mon 05 October 2026 84.59 (0.55%) 82.56 82.56 - 85.70 0.4928 times
Thu 01 October 2026 84.13 (0.92%) 85.80 82.50 - 85.80 1.6574 times
Wed 30 September 2026 83.36 (-1.04%) 84.24 81.00 - 85.99 0.9704 times
Tue 29 September 2026 84.24 (0.71%) 84.06 80.00 - 85.00 1.3483 times
Mon 28 September 2026 83.65 (1.32%) 71.02 71.02 - 88.00 1.0444 times
Fri 25 September 2026 82.56 (-0.67%) 83.12 80.10 - 83.12 0.4116 times
Thu 24 September 2026 83.12 (0.29%) 83.29 80.54 - 84.00 0.8234 times
Wed 23 September 2026 82.88 (0.52%) 83.50 82.00 - 87.00 0.339 times
Tue 22 September 2026 82.45 (1.02%) 83.00 80.26 - 83.00 0.7158 times

Daily chart Milkfood

Weekly price and charts Milkfood

Strong weekly Stock price targets for Milkfood MLKFOOD are 83.38 and 88.33

Weekly Target 179.3
Weekly Target 282.5
Weekly Target 384.25
Weekly Target 487.45
Weekly Target 589.2

Weekly price and volumes for Milkfood

Date Closing Open Range Volume
Wed 07 October 2026 85.70 (1.87%) 82.56 81.05 - 86.00 0.6518 times
Thu 01 October 2026 84.13 (1.9%) 71.02 71.02 - 88.00 0.9609 times
Fri 25 September 2026 82.56 (3.43%) 83.00 80.10 - 87.00 0.5287 times
Fri 18 September 2026 79.82 (-1.02%) 80.64 75.00 - 86.00 0.5952 times
Fri 11 September 2026 80.64 (-3.58%) 86.48 79.00 - 88.00 0.5314 times
Fri 04 September 2026 83.63 (-3.55%) 83.00 81.60 - 87.99 0.3673 times
Fri 28 August 2026 86.71 (-3.87%) 91.80 85.50 - 93.00 1.4279 times
Fri 21 August 2026 90.20 (0%) 89.00 75.25 - 92.00 2.9367 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Milkfood

Monthly price and charts Milkfood

Strong monthly Stock price targets for Milkfood MLKFOOD are 80.9 and 85.85

Monthly Target 179.3
Monthly Target 282.5
Monthly Target 384.25
Monthly Target 487.45
Monthly Target 589.2

Monthly price and volumes Milkfood

Date Closing Open Range Volume
Wed 07 October 2026 85.70 (2.81%) 85.80 81.05 - 86.00 0.3634 times
Wed 30 September 2026 83.36 (-3.86%) 84.01 71.02 - 88.00 0.9632 times
Mon 31 August 2026 86.71 (0%) 89.00 75.25 - 93.00 1.6735 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Milkfood

DMA SMA EMA moving averages of Milkfood MLKFOOD

DMA (daily moving average) of Milkfood MLKFOOD

DMA period DMA value
5 day DMA 84.49
12 day DMA 83.58
20 day DMA 82.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milkfood MLKFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6784.1583.9
12 day EMA83.7783.4283.2
20 day EMA83.6283.483.27
35 day EMA83.9283.81
50 day EMA000

SMA (simple moving average) of Milkfood MLKFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4984.283.99
12 day SMA83.5883.0982.63
20 day SMA82.5182.5282.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme