MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_BE are 7.3 and 7.54

Daily Target 17.22
Daily Target 27.32
Daily Target 37.46
Daily Target 47.56
Daily Target 57.7

Daily price and volume M K

Date Closing Open Range Volume
Fri 19 September 2025 7.42 (-1.2%) 7.42 7.36 - 7.60 0.96 times
Thu 18 September 2025 7.51 (1.21%) 7.43 7.43 - 7.57 0.7469 times
Wed 17 September 2025 7.42 (-0.27%) 7.45 7.40 - 7.50 1.3276 times
Tue 16 September 2025 7.44 (1.78%) 7.45 7.25 - 7.50 1.4338 times
Mon 15 September 2025 7.31 (0.83%) 7.50 7.24 - 7.50 1.3671 times
Fri 12 September 2025 7.25 (1.97%) 7.14 7.14 - 7.28 1.3507 times
Thu 11 September 2025 7.11 (2.75%) 6.92 6.92 - 7.26 1.0279 times
Wed 10 September 2025 6.92 (4.06%) 6.77 6.65 - 6.95 0.7192 times
Tue 09 September 2025 6.65 (-0.89%) 6.84 6.51 - 6.84 0.6587 times
Mon 08 September 2025 6.71 (2.76%) 6.85 6.21 - 6.85 0.408 times
Fri 05 September 2025 6.53 (-0.76%) 6.55 6.50 - 6.68 0.5976 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_BE are 7.15 and 7.51

Weekly Target 17.06
Weekly Target 27.24
Weekly Target 37.42
Weekly Target 47.6
Weekly Target 57.78

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 19 September 2025 7.42 (2.34%) 7.50 7.24 - 7.60 1.7973 times
Fri 12 September 2025 7.25 (11.03%) 6.85 6.21 - 7.28 1.2827 times
Fri 05 September 2025 6.53 (-0.46%) 6.52 6.25 - 6.71 0.9599 times
Fri 29 August 2025 6.56 (-1.35%) 6.80 6.21 - 6.80 0.6885 times
Fri 22 August 2025 6.65 (1.99%) 6.52 6.50 - 6.87 0.8142 times
Thu 14 August 2025 6.52 (-2.69%) 6.83 6.50 - 6.99 0.9408 times
Fri 08 August 2025 6.70 (-4.01%) 7.12 6.51 - 7.12 0.7606 times
Fri 01 August 2025 6.98 (-0.71%) 7.14 6.71 - 7.15 0.5695 times
Fri 25 July 2025 7.03 (-3.3%) 7.40 7.00 - 7.40 0.9931 times
Fri 18 July 2025 7.27 (0.14%) 7.41 7.11 - 7.50 1.1934 times
Fri 11 July 2025 7.26 (-2.68%) 7.60 7.10 - 7.60 1.3389 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_BE are 6.82 and 8.21

Monthly Target 15.69
Monthly Target 26.55
Monthly Target 37.0766666666667
Monthly Target 47.94
Monthly Target 58.47

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 19 September 2025 7.42 (13.11%) 6.52 6.21 - 7.60 0.4705 times
Fri 29 August 2025 6.56 (-5.88%) 6.98 6.21 - 7.15 0.3821 times
Thu 31 July 2025 6.97 (-7.56%) 7.69 6.71 - 7.77 0.629 times
Mon 30 June 2025 7.54 (-2.46%) 7.40 7.05 - 7.92 0.3897 times
Fri 24 January 2025 7.73 (-5.04%) 8.11 6.92 - 8.47 0.6959 times
Tue 31 December 2024 8.14 (-9.25%) 9.25 7.90 - 9.41 0.8528 times
Fri 29 November 2024 8.97 (-2.29%) 9.49 7.20 - 9.49 1.3634 times
Thu 31 October 2024 9.18 (1.55%) 9.29 7.91 - 9.35 1.4296 times
Mon 30 September 2024 9.04 (-11.89%) 10.05 8.61 - 11.70 3.1082 times
Fri 30 August 2024 10.26 (-20.28%) 12.87 10.21 - 12.87 0.6788 times
Wed 31 July 2024 12.87 (7.61%) 12.54 10.50 - 12.88 2.1246 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL_BE

DMA (daily moving average) of M K MKPL_BE

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.07
20 day DMA 6.85
35 day DMA 6.8
50 day DMA 6.91
100 day DMA 7.41
150 day DMA 7.87
200 day DMA 8.63

EMA (exponential moving average) of M K MKPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.367.28
12 day EMA7.157.17.03
20 day EMA7.036.996.93
35 day EMA6.986.956.92
50 day EMA7.016.996.97

SMA (simple moving average) of M K MKPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.397.31
12 day SMA7.0776.91
20 day SMA6.856.816.77
35 day SMA6.86.796.78
50 day SMA6.916.916.91
100 day SMA7.417.437.45
150 day SMA7.877.887.89
200 day SMA8.638.658.67
Back to top | Use Dark Theme