Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 5.03 and 5.16
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.19 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04 (0.4%) | 5.01 | 5.01 - 5.14 | 0.3005 times | Thu 21 May 2026 | 5.02 (-0.4%) | 5.19 | 4.97 - 5.19 | 0.7332 times | Wed 20 May 2026 | 5.04 (-2.51%) | 5.16 | 4.91 - 5.16 | 0.9348 times | Tue 19 May 2026 | 5.17 (2.99%) | 5.05 | 4.90 - 5.25 | 1.1973 times | Mon 18 May 2026 | 5.02 (-1.95%) | 5.05 | 4.68 - 5.39 | 1.4305 times | Fri 15 May 2026 | 5.12 (-2.29%) | 5.29 | 5.02 - 5.29 | 0.6185 times | Thu 14 May 2026 | 5.24 (3.56%) | 5.07 | 4.78 - 5.35 | 1.6462 times | Wed 13 May 2026 | 5.06 (1.2%) | 5.05 | 5.02 - 5.19 | 0.4131 times | Tue 12 May 2026 | 5.00 (-4.94%) | 5.28 | 4.97 - 5.35 | 1.3355 times | Mon 11 May 2026 | 5.26 (0.19%) | 5.25 | 4.76 - 5.40 | 1.3903 times | Fri 08 May 2026 | 5.25 (0.57%) | 5.29 | 5.20 - 5.29 | 0.3881 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.51 and 5.22
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 0.9228 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.0848 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 0.754 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.4813 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 0.8847 times | Fri 17 April 2026 | 5.34 (0.56%) | 5.31 | 4.78 - 5.56 | 1.0379 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.068 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.349 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.67 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.7476 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.3867 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.5 and 5.22
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 0.6812 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.2282 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.1013 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.722 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9849 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5608 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5497 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8664 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7722 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.5332 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0774 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.07 | 5.1 |
| 12 day EMA | 5.1 | 5.11 | 5.13 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.12 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.17 | 5.19 | 5.2 |
| 35 day SMA | 5.18 | 5.14 | 5.13 |
| 50 day SMA | 5.05 | 5.05 | 5.04 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.