Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 5.08 and 5.34
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.53 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.30 (-0.38%) | 5.38 | 5.12 - 5.38 | 0.5605 times | Mon 16 February 2026 | 5.32 (1.14%) | 5.26 | 5.24 - 5.39 | 0.4506 times | Fri 13 February 2026 | 5.26 (-0.19%) | 5.38 | 5.22 - 5.44 | 0.7544 times | Thu 12 February 2026 | 5.27 (-2.95%) | 5.38 | 5.07 - 5.44 | 1.8146 times | Wed 11 February 2026 | 5.43 (-1.63%) | 5.64 | 5.05 - 5.65 | 2.0871 times | Tue 10 February 2026 | 5.52 (1.28%) | 5.56 | 5.45 - 5.65 | 0.9663 times | Mon 09 February 2026 | 5.45 (4.81%) | 5.30 | 5.21 - 5.75 | 1.0376 times | Fri 06 February 2026 | 5.20 (-3.7%) | 5.40 | 5.08 - 5.44 | 0.9061 times | Thu 05 February 2026 | 5.40 (0.19%) | 5.49 | 5.39 - 5.52 | 0.4746 times | Wed 04 February 2026 | 5.39 (3.26%) | 5.37 | 5.22 - 5.49 | 0.9481 times | Tue 03 February 2026 | 5.22 (4.4%) | 5.02 | 5.02 - 5.47 | 1.3766 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.21 and 5.48
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.30 (0.76%) | 5.26 | 5.12 - 5.39 | 0.1883 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.2405 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.5442 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.3058 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.6056 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.5626 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.6416 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 0.8962 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.5702 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.445 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 0.894 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.29 and 5.53
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.30 (-3.28%) | 5.59 | 4.51 - 5.75 | 0.5203 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9496 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5407 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.53 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8353 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7446 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4423 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0388 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9148 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.4835 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8447 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.33 | 5.33 |
| 12 day EMA | 5.34 | 5.35 | 5.36 |
| 20 day EMA | 5.41 | 5.42 | 5.43 |
| 35 day EMA | 5.54 | 5.55 | 5.56 |
| 50 day EMA | 5.69 | 5.71 | 5.73 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.39 |
| 12 day SMA | 5.31 | 5.31 | 5.33 |
| 20 day SMA | 5.36 | 5.34 | 5.34 |
| 35 day SMA | 5.56 | 5.58 | 5.6 |
| 50 day SMA | 5.7 | 5.71 | 5.73 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 6.46 | 6.48 | 6.48 |
| 200 day SMA | 6.77 | 6.96 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.