Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 5.09 and 5.39
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.46 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.18 (5.28%) | 5.00 | 5.00 - 5.30 | 1.2211 times | Thu 02 April 2026 | 4.92 (12.59%) | 4.47 | 4.22 - 5.20 | 1.304 times | Wed 01 April 2026 | 4.37 (12.92%) | 4.06 | 4.05 - 4.60 | 0.7014 times | Mon 30 March 2026 | 3.87 (-12.84%) | 4.49 | 3.56 - 4.66 | 3.3212 times | Fri 27 March 2026 | 4.44 (-6.53%) | 4.80 | 4.11 - 4.85 | 0.9032 times | Wed 25 March 2026 | 4.75 (-0.21%) | 4.78 | 4.70 - 4.95 | 0.663 times | Tue 24 March 2026 | 4.76 (1.93%) | 4.68 | 4.68 - 4.92 | 0.3209 times | Mon 23 March 2026 | 4.67 (-5.08%) | 4.92 | 4.65 - 4.93 | 0.7582 times | Fri 20 March 2026 | 4.92 (-0.2%) | 5.00 | 4.89 - 5.00 | 0.3983 times | Thu 19 March 2026 | 4.93 (-0.4%) | 4.95 | 4.85 - 5.03 | 0.4087 times | Wed 18 March 2026 | 4.95 (-1.2%) | 5.05 | 4.91 - 5.05 | 0.4622 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.09 and 5.39
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.18 (5.28%) | 5.00 | 5.00 - 5.30 | 0.3767 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.6432 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.8161 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.9107 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.6891 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.9986 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.6441 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.4253 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.1119 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.3842 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.1705 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.62 and 5.87
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.18 (33.85%) | 4.06 | 4.05 - 5.30 | 0.2151 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.1754 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7706 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.0512 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5986 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5867 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.9247 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.8242 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.7036 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.1499 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 1.0127 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.57 | 4.39 |
| 12 day EMA | 4.75 | 4.67 | 4.62 |
| 20 day EMA | 4.79 | 4.75 | 4.73 |
| 35 day EMA | 4.93 | 4.92 | 4.92 |
| 50 day EMA | 5.06 | 5.06 | 5.07 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.47 | 4.44 |
| 12 day SMA | 4.73 | 4.72 | 4.7 |
| 20 day SMA | 4.78 | 4.76 | 4.75 |
| 35 day SMA | 4.95 | 4.96 | 4.97 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 5.59 | 5.6 | 5.62 |
| 150 day SMA | 6.08 | 6.09 | 6.11 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.