MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL are 5.94 and 6.11

Daily Target 15.89
Daily Target 25.96
Daily Target 36.0633333333333
Daily Target 46.13
Daily Target 56.23

Daily price and volume M K

Date Closing Open Range Volume
Fri 19 December 2025 6.02 (0%) 6.02 6.00 - 6.17 0.7248 times
Thu 18 December 2025 6.02 (-1.15%) 6.12 6.00 - 6.12 0.5392 times
Wed 17 December 2025 6.09 (1.5%) 6.00 6.00 - 6.16 0.6601 times
Tue 16 December 2025 6.00 (-1.32%) 6.10 5.92 - 6.17 0.9119 times
Mon 15 December 2025 6.08 (-0.33%) 6.13 6.03 - 6.20 0.6531 times
Sat 13 December 2025 6.10 (0%) 6.01 6.01 - 6.20 0.8668 times
Fri 12 December 2025 6.10 (1.5%) 6.01 6.01 - 6.20 0.8668 times
Thu 11 December 2025 6.01 (2.21%) 5.90 5.85 - 6.25 1.4532 times
Wed 10 December 2025 5.88 (-1.51%) 6.00 5.71 - 6.19 1.3794 times
Tue 09 December 2025 5.97 (0.17%) 6.05 5.63 - 6.05 1.9447 times
Mon 08 December 2025 5.96 (-2.3%) 6.29 5.90 - 6.29 1.3655 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 5.83 and 6.11

Weekly Target 15.77
Weekly Target 25.89
Weekly Target 36.0466666666667
Weekly Target 46.17
Weekly Target 56.33

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 19 December 2025 6.02 (-1.31%) 6.13 5.92 - 6.20 0.5455 times
Sat 13 December 2025 6.10 (0%) 6.29 5.63 - 6.29 1.2314 times
Fri 05 December 2025 6.10 (-3.02%) 6.27 6.02 - 6.35 0.7298 times
Fri 28 November 2025 6.29 (-1.72%) 6.40 6.00 - 6.54 0.578 times
Fri 21 November 2025 6.40 (-3.61%) 6.50 6.36 - 6.67 1.1011 times
Fri 14 November 2025 6.64 (2.63%) 6.51 6.50 - 6.92 1.0955 times
Fri 07 November 2025 6.47 (-4.99%) 6.81 6.40 - 6.83 0.9381 times
Fri 31 October 2025 6.81 (-0.15%) 6.93 6.12 - 7.08 1.3717 times
Fri 24 October 2025 6.82 (-0.44%) 6.85 5.55 - 7.19 1.7225 times
Fri 17 October 2025 6.85 (-2.42%) 7.00 6.70 - 7.08 0.6865 times
Fri 10 October 2025 7.02 (-0.43%) 7.31 6.89 - 7.31 0.8916 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 5.47 and 6.19

Monthly Target 15.28
Monthly Target 25.65
Monthly Target 36
Monthly Target 46.37
Monthly Target 56.72

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 19 December 2025 6.02 (-4.29%) 6.27 5.63 - 6.35 0.1514 times
Fri 28 November 2025 6.29 (-7.64%) 6.81 6.00 - 6.92 0.2242 times
Fri 31 October 2025 6.81 (0.44%) 6.72 5.55 - 7.49 0.3534 times
Tue 30 September 2025 6.78 (-8.75%) 7.66 6.16 - 8.85 0.315 times
Thu 19 June 2025 7.43 (5.09%) 7.22 6.90 - 9.78 1.0332 times
Fri 30 May 2025 7.07 (8.6%) 6.54 5.83 - 7.48 0.4394 times
Wed 30 April 2025 6.51 (8.14%) 6.10 6.04 - 7.30 0.387 times
Fri 28 March 2025 6.02 (-11.86%) 6.91 5.40 - 7.24 0.6276 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.3574 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 6.1114 times
Fri 29 December 2023 84.05 (-7.59%) 91.25 76.00 - 94.90 2.3568 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.03
20 day DMA 6.11
35 day DMA 6.3
50 day DMA 6.45
100 day DMA 6.75
150 day DMA 6.76
200 day DMA 20.77

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.056.06
12 day EMA6.076.086.09
20 day EMA6.156.166.17
35 day EMA6.286.36.32
50 day EMA6.456.476.49

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.066.07
12 day SMA6.036.056.06
20 day SMA6.116.126.14
35 day SMA6.36.326.34
50 day SMA6.456.476.49
100 day SMA6.756.766.77
150 day SMA6.766.776.78
200 day SMA20.7721.1521.54
Back to top | Use Dark Theme