Login or Join
HomepageMK MKEXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKEXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKEXIM are 52.59 and 60.87
| Daily Target 1 | 50.87 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 67.43 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 57.76 (-6.84%) | 63.19 | 55.70 - 63.98 | 0.91 times | Wed 07 October 2026 | 62.00 (-4.01%) | 65.88 | 61.50 - 65.88 | 0.6645 times | Tue 06 October 2026 | 64.59 (-2.61%) | 67.00 | 64.47 - 67.00 | 0.2694 times | Mon 05 October 2026 | 66.32 (-0.29%) | 69.50 | 63.98 - 69.50 | 0.4672 times | Thu 01 October 2026 | 66.51 (-0.49%) | 65.22 | 63.99 - 68.00 | 1.0693 times | Wed 30 September 2026 | 66.84 (0.18%) | 69.95 | 64.72 - 69.95 | 0.4917 times | Tue 29 September 2026 | 66.72 (-3.79%) | 69.99 | 65.65 - 69.99 | 0.7598 times | Mon 28 September 2026 | 69.35 (-0.7%) | 70.40 | 66.86 - 70.40 | 1.3427 times | Fri 25 September 2026 | 69.84 (1.75%) | 70.01 | 66.36 - 70.01 | 2.3964 times | Thu 24 September 2026 | 68.64 (0.75%) | 68.90 | 67.50 - 68.90 | 1.6291 times | Wed 23 September 2026 | 68.13 (0.13%) | 70.00 | 66.02 - 70.38 | 0.6791 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKEXIM are 49.83 and 63.63
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 60.986666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 57.76 (-13.16%) | 69.50 | 55.70 - 69.50 | 0.3596 times | Thu 01 October 2026 | 66.51 (-4.77%) | 70.40 | 63.99 - 70.40 | 0.57 times | Fri 25 September 2026 | 69.84 (3.57%) | 67.00 | 64.10 - 72.00 | 1.1697 times | Fri 18 September 2026 | 67.43 (3.75%) | 66.90 | 61.50 - 69.87 | 1.1589 times | Fri 11 September 2026 | 64.99 (4.52%) | 62.00 | 60.20 - 66.50 | 1.2184 times | Fri 04 September 2026 | 62.18 (-0.67%) | 63.86 | 55.52 - 63.86 | 1.0476 times | Fri 28 August 2026 | 62.60 (9.36%) | 57.24 | 56.55 - 68.69 | 1.7975 times | Fri 21 August 2026 | 57.24 (0%) | 58.65 | 45.70 - 62.90 | 0.6783 times | Fri 09 October 2026 | (0%) | - | 0 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKEXIM are 49.83 and 63.63
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 57.76 (-13.58%) | 65.22 | 55.70 - 69.50 | 0.1972 times | Wed 30 September 2026 | 66.84 (7.67%) | 63.50 | 55.52 - 72.00 | 1.7938 times | Mon 31 August 2026 | 62.08 (0%) | 58.65 | 45.70 - 68.69 | 1.009 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKEXIM on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKEXIM
DMA (daily moving average) of M K MKEXIM
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 66.23 |
| 20 day DMA | 66.03 |
| 35 day DMA | 63.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M K MKEXIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 64.77 | 66.16 |
| 12 day EMA | 64.56 | 65.8 | 66.49 |
| 20 day EMA | 64.56 | 65.27 | 65.61 |
| 35 day EMA | 63.13 | 63.45 | 63.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M K MKEXIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 65.25 | 66.2 |
| 12 day SMA | 66.23 | 66.9 | 67.36 |
| 20 day SMA | 66.03 | 66.34 | 66.31 |
| 35 day SMA | 63.88 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.