MittalLife MITTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL_BE are 1.73 and 1.83

Daily Target 11.7
Daily Target 21.75
Daily Target 31.8
Daily Target 41.85
Daily Target 51.9

Daily price and volume Mittal Life

Date Closing Open Range Volume
Fri 31 May 2024 1.80 (0%) 1.85 1.75 - 1.85 0.5862 times
Thu 30 May 2024 1.80 (-2.7%) 1.85 1.75 - 1.85 0.5224 times
Wed 29 May 2024 1.85 (2.78%) 1.80 1.75 - 1.85 0.7547 times
Tue 28 May 2024 1.80 (-2.7%) 1.75 1.75 - 1.85 0.7019 times
Mon 27 May 2024 1.85 (-5.13%) 1.95 1.85 - 2.00 1.6475 times
Fri 24 May 2024 1.95 (2.63%) 1.95 1.90 - 1.95 1.567 times
Thu 23 May 2024 1.90 (2.7%) 1.90 1.85 - 1.90 0.9064 times
Wed 22 May 2024 1.85 (2.78%) 1.80 1.75 - 1.85 1.1053 times
Tue 21 May 2024 1.80 (2.86%) 1.75 1.70 - 1.80 1.233 times
Sat 18 May 2024 1.75 (0%) 1.80 1.70 - 1.80 0.9756 times
Fri 17 May 2024 1.75 (2.94%) 1.75 1.70 - 1.75 1.3468 times

Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL_BE are 1.65 and 1.9

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.85
Weekly Target 41.95
Weekly Target 52.1

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Fri 31 May 2024 1.80 (-7.69%) 1.95 1.75 - 2.00 1.5643 times
Fri 24 May 2024 1.95 (11.43%) 1.75 1.70 - 1.95 1.7868 times
Sat 18 May 2024 1.75 (16.67%) 1.50 1.50 - 1.80 1.2754 times
Fri 10 May 2024 1.50 (-6.25%) 1.55 1.45 - 1.55 0.6173 times
Fri 03 May 2024 1.60 (-3.03%) 1.70 1.60 - 1.70 0.5233 times
Fri 26 April 2024 1.65 (0%) 1.65 1.65 - 1.75 0.797 times
Fri 19 April 2024 1.65 (-5.71%) 1.70 1.65 - 1.70 0.4823 times
Fri 12 April 2024 1.75 (-2.78%) 1.85 1.75 - 1.85 0.7782 times
Fri 05 April 2024 1.80 (16.13%) 1.55 1.50 - 1.80 0.8955 times
Thu 28 March 2024 1.55 (-8.82%) 1.65 1.55 - 1.70 1.2799 times
Fri 22 March 2024 1.70 (-17.07%) 2.05 1.70 - 2.10 2.2285 times

weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL_BE are 1.63 and 2.18

Monthly Target 11.2
Monthly Target 21.5
Monthly Target 31.75
Monthly Target 42.05
Monthly Target 52.3

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Fri 31 May 2024 1.80 (9.09%) 1.65 1.45 - 2.00 1.7173 times
Tue 30 April 2024 1.65 (6.45%) 1.55 1.50 - 1.85 1.0275 times
Thu 28 March 2024 1.55 (-31.11%) 2.15 1.55 - 2.55 3.0814 times
Thu 29 February 2024 2.25 (-86.24%) 2.65 2.25 - 2.80 2.9089 times
Fri 06 October 2023 16.35 (-2.68%) 16.90 16.00 - 17.30 0.0223 times
Fri 29 September 2023 16.80 (1.2%) 16.70 16.00 - 17.95 0.3227 times
Thu 31 August 2023 16.60 (9.21%) 15.50 14.30 - 17.00 0.3553 times
Mon 31 July 2023 15.20 (5.92%) 14.00 13.15 - 15.60 0.1929 times
Fri 30 June 2023 14.35 (3.24%) 13.30 12.55 - 14.70 0.2092 times
Mon 22 May 2023 13.90 (14.88%) 11.75 11.65 - 13.95 0.1625 times
Fri 28 April 2023 12.10 (-20.66%) 10.70 10.60 - 12.50 0.1119 times

monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL_BE

DMA (daily moving average) of Mittal Life MITTAL_BE

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.82
20 day DMA 1.71
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 6.1
150 day DMA 8.98
200 day DMA 10.22

EMA (exponential moving average) of Mittal Life MITTAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.84
12 day EMA1.781.781.78
20 day EMA1.751.751.75
35 day EMA1.761.761.76
50 day EMA1.741.741.74

SMA (simple moving average) of Mittal Life MITTAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.87
12 day SMA1.821.81.79
20 day SMA1.711.71.69
35 day SMA1.691.71.7
50 day SMA1.711.711.72
100 day SMA6.16.256.39
150 day SMA8.989.069.14
200 day SMA10.2210.2910.36
Back to top | Use Dark Theme