MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife
Strong Daily Stock price targets for MittalLife MITTAL are 2.6 and 2.95
Daily Target 1 | 2.32 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.6666666666667 |
Daily Target 4 | 2.88 |
Daily Target 5 | 3.02 |
Daily price and volume Mittal Life
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 2.75 (1.85%) | 2.60 | 2.45 - 2.80 | 0.5975 times | Tue 13 February 2024 | 2.70 (-11.48%) | 3.15 | 2.65 - 3.20 | 0.9138 times | Mon 12 February 2024 | 3.05 (10.91%) | 2.80 | 2.80 - 3.25 | 1.7167 times | Fri 09 February 2024 | 2.75 (3.77%) | 2.65 | 2.50 - 2.85 | 0.7127 times | Thu 08 February 2024 | 2.65 (-1.85%) | 2.75 | 2.45 - 2.95 | 1.4376 times | Wed 07 February 2024 | 2.70 (20%) | 2.25 | 2.25 - 2.70 | 2.8498 times | Tue 06 February 2024 | 2.25 (-2.17%) | 2.30 | 2.20 - 2.35 | 0.4938 times | Mon 05 February 2024 | 2.30 (2.22%) | 2.25 | 2.20 - 2.30 | 0.2796 times | Fri 02 February 2024 | 2.25 (-4.26%) | 2.35 | 2.25 - 2.40 | 0.3928 times | Thu 01 February 2024 | 2.35 (2.17%) | 2.30 | 2.30 - 2.40 | 0.6056 times | Wed 31 January 2024 | 2.30 (-2.13%) | 2.35 | 2.30 - 2.35 | 0.297 times |
Weekly price and charts MittalLife
Strong weekly Stock price targets for MittalLife MITTAL are 2.2 and 3
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.8166666666667 |
Weekly Target 4 | 3.18 |
Weekly Target 5 | 3.62 |
Weekly price and volumes for Mittal Life
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 2.75 (0%) | 2.80 | 2.45 - 3.25 | 1.3014 times | Fri 09 February 2024 | 2.75 (22.22%) | 2.25 | 2.20 - 2.95 | 2.3277 times | Fri 02 February 2024 | 2.25 (0%) | 2.30 | 2.25 - 2.40 | 1.0795 times | Thu 25 January 2024 | 2.25 (2.27%) | 2.20 | 2.10 - 2.30 | 0.772 times | Fri 19 January 2024 | 2.20 (-6.38%) | 2.40 | 2.15 - 2.40 | 0.8852 times | Fri 12 January 2024 | 2.35 (2.17%) | 2.35 | 2.25 - 2.40 | 0.8509 times | Fri 05 January 2024 | 2.30 (12.2%) | 2.05 | 2.05 - 2.35 | 1.0552 times | Fri 29 December 2023 | 2.05 (2.5%) | 2.05 | 1.95 - 2.10 | 0.4704 times | Fri 22 December 2023 | 2.00 (2.56%) | 2.00 | 1.85 - 2.10 | 0.4648 times | Fri 15 December 2023 | 1.95 (5.41%) | 1.90 | 1.85 - 2.05 | 0.7928 times | Fri 08 December 2023 | 1.85 (8.82%) | 1.70 | 1.65 - 1.90 | 0.2774 times |
Monthly price and charts MittalLife
Strong monthly Stock price targets for MittalLife MITTAL are 2.48 and 3.53
Monthly Target 1 | 1.68 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.7333333333333 |
Monthly Target 4 | 3.27 |
Monthly Target 5 | 3.78 |
Monthly price and volumes Mittal Life
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 2.75 (19.57%) | 2.30 | 2.20 - 3.25 | 3.4104 times | Wed 31 January 2024 | 2.30 (12.2%) | 2.05 | 2.05 - 2.40 | 3.5868 times | Fri 29 December 2023 | 2.05 (20.59%) | 1.75 | 1.65 - 2.10 | 1.7175 times | Thu 30 November 2023 | 1.70 (-90.76%) | 1.85 | 1.55 - 1.85 | 1.12 times | Tue 31 October 2023 | 18.40 (42.64%) | 16.35 | 15.55 - 18.50 | 0.114 times | Tue 06 June 2023 | 12.90 (-5.84%) | 13.55 | 12.90 - 14.10 | 0.0025 times | Wed 31 May 2023 | 13.70 (24.55%) | 14.00 | 13.25 - 14.70 | 0.0092 times | Wed 19 April 2023 | 11.00 (13.99%) | 10.15 | 9.20 - 12.80 | 0.0226 times | Fri 31 March 2023 | 9.65 (-14.22%) | 11.85 | 6.90 - 11.85 | 0.0101 times | Tue 28 February 2023 | 11.25 (-8.16%) | 12.30 | 9.85 - 12.75 | 0.0069 times | Tue 31 January 2023 | 12.25 (7.93%) | 11.35 | 11.20 - 13.95 | 0.0192 times |
Indicator Analysis of MittalLife
Please login to view indicator analysis. or View indicator analysis of MittalLife MITTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
DMA period | DMA value |
5 day DMA | 2.78 |
12 day DMA | 2.53 |
20 day DMA | 2.42 |
35 day DMA | 2.34 |
50 day DMA | 2.21 |
100 day DMA | 5.85 |
150 day DMA | 7.53 |
200 day DMA | 8.69 |
EMA (exponential moving average) of Mittal Life MITTAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.73 | 2.74 |
12 day EMA | 2.59 | 2.56 | 2.54 |
20 day EMA | 2.49 | 2.46 | 2.43 |
35 day EMA | 2.33 | 2.31 | 2.29 |
50 day EMA | 2.22 | 2.2 | 2.18 |
SMA (simple moving average) of Mittal Life MITTAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.78 | 2.77 | 2.68 |
12 day SMA | 2.53 | 2.5 | 2.46 |
20 day SMA | 2.42 | 2.39 | 2.38 |
35 day SMA | 2.34 | 2.32 | 2.3 |
50 day SMA | 2.21 | 2.19 | 2.17 |
100 day SMA | 5.85 | 5.93 | 6.02 |
150 day SMA | 7.53 | 7.59 | 7.66 |
200 day SMA | 8.69 | 8.73 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.