Login or Join
HomepageMitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_BE are 124.08 and 128.93
| Daily Target 1 | 122.77 |
| Daily Target 2 | 125.38 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 132.47 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.00 (3.14%) | 129.85 | 125.00 - 129.85 | 1.5898 times | Thu 25 April 2024 | 124.10 (4.68%) | 119.55 | 118.05 - 124.45 | 3.0137 times | Wed 24 April 2024 | 118.55 (-1.13%) | 118.00 | 117.00 - 119.90 | 0.6112 times | Tue 23 April 2024 | 119.90 (0.84%) | 118.00 | 117.00 - 120.90 | 0.941 times | Mon 22 April 2024 | 118.90 (1.19%) | 115.00 | 115.00 - 119.55 | 0.3639 times | Fri 19 April 2024 | 117.50 (1.91%) | 115.30 | 113.00 - 118.00 | 0.3547 times | Thu 18 April 2024 | 115.30 (-0.9%) | 119.95 | 114.00 - 120.00 | 0.9457 times | Tue 16 April 2024 | 116.35 (-1.27%) | 117.80 | 112.05 - 117.85 | 0.5242 times | Mon 15 April 2024 | 117.85 (-0.76%) | 118.75 | 112.85 - 119.00 | 0.7351 times | Fri 12 April 2024 | 118.75 (-1.78%) | 120.00 | 117.50 - 121.90 | 0.9207 times | Wed 10 April 2024 | 120.90 (-2.42%) | 125.25 | 119.15 - 126.00 | 0.4969 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_BE are 121.5 and 136.35
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.00 (8.94%) | 115.00 | 115.00 - 129.85 | 1.1548 times | Fri 19 April 2024 | 117.50 (-1.05%) | 118.75 | 112.05 - 120.00 | 0.4534 times | Fri 12 April 2024 | 118.75 (-3.14%) | 122.60 | 117.50 - 126.50 | 0.4971 times | Fri 05 April 2024 | 122.60 (8.93%) | 112.55 | 112.55 - 127.85 | 0.5621 times | Thu 28 March 2024 | 112.55 (-6.91%) | 120.90 | 108.10 - 122.75 | 0.8159 times | Fri 22 March 2024 | 120.90 (12.2%) | 104.70 | 104.70 - 124.55 | 0.9519 times | Fri 15 March 2024 | 107.75 (-15.98%) | 133.00 | 101.45 - 134.65 | 1.5735 times | Thu 07 March 2024 | 128.25 (-1.87%) | 130.70 | 123.35 - 134.95 | 1.2868 times | Sat 02 March 2024 | 130.70 (-5.43%) | 137.00 | 127.00 - 141.95 | 1.1985 times | Fri 23 February 2024 | 138.20 (-1.43%) | 146.70 | 128.05 - 146.70 | 1.5058 times | Fri 16 February 2024 | 140.20 (-0.5%) | 143.65 | 136.85 - 151.90 | 2.5029 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_BE are 120.03 and 137.83
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 134.55 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.00 (13.73%) | 112.55 | 112.05 - 129.85 | 0.677 times | Thu 28 March 2024 | 112.55 (-13.06%) | 132.05 | 101.45 - 134.95 | 1.2101 times | Thu 29 February 2024 | 129.45 (-15.67%) | 161.15 | 127.00 - 161.15 | 2.4627 times | Wed 31 January 2024 | 153.50 (141.54%) | 131.35 | 126.10 - 153.50 | 1.0948 times | Mon 05 December 2022 | 63.55 (-0.78%) | 65.25 | 62.10 - 65.60 | 0.3172 times | Wed 30 November 2022 | 64.05 (-3.32%) | 64.25 | 60.00 - 69.40 | 1.0248 times | Mon 31 October 2022 | 66.25 (-3.85%) | 70.30 | 63.25 - 72.45 | 0.6246 times | Fri 30 September 2022 | 68.90 (0%) | 78.00 | 64.00 - 82.00 | 0.5889 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCON_BE
DMA (daily moving average) of Mitcon Con MITCON_BE
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 120 |
| 20 day DMA | 120.02 |
| 35 day DMA | 119.24 |
| 50 day DMA | 124.32 |
| 100 day DMA | 104.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 120.45 | 118.62 |
| 12 day EMA | 120.96 | 119.68 | 118.88 |
| 20 day EMA | 120.73 | 119.97 | 119.54 |
| 35 day EMA | 123.27 | 122.99 | 122.92 |
| 50 day EMA | 125.66 | 125.56 | 125.62 |
SMA (simple moving average) of Mitcon Con MITCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 119.79 | 118.03 |
| 12 day SMA | 120 | 119.61 | 119.48 |
| 20 day SMA | 120.02 | 119.36 | 119.2 |
| 35 day SMA | 119.24 | 119.32 | 119.45 |
| 50 day SMA | 124.32 | 124.66 | 125 |
| 100 day SMA | 104.57 | 103.96 | 103.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.