Login or Join
HomepageMitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_BE are 73.61 and 78.4
| Daily Target 1 | 69.61 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 74.403333333333 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.19 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.00 (4.6%) | 72.66 | 71.21 - 76.00 | 0.2824 times | Mon 20 July 2026 | 72.66 (-3.06%) | 71.66 | 71.21 - 73.45 | 1.0078 times | Fri 17 July 2026 | 74.95 (-0.64%) | 75.80 | 72.10 - 75.80 | 0.5827 times | Thu 16 July 2026 | 75.43 (4.19%) | 75.40 | 71.00 - 76.00 | 1.3615 times | Wed 15 July 2026 | 72.40 (-3.71%) | 75.20 | 71.45 - 77.80 | 2.1094 times | Tue 14 July 2026 | 75.19 (-3.6%) | 75.00 | 75.00 - 77.76 | 0.8567 times | Mon 13 July 2026 | 78.00 (4.67%) | 74.55 | 74.00 - 78.00 | 0.457 times | Fri 10 July 2026 | 74.52 (-1.52%) | 75.67 | 72.10 - 78.75 | 0.0845 times | Thu 09 July 2026 | 75.67 (0.76%) | 75.10 | 75.00 - 78.80 | 1.476 times | Wed 08 July 2026 | 75.10 (-3.4%) | 78.12 | 75.00 - 78.12 | 1.7819 times | Tue 07 July 2026 | 77.74 (1.53%) | 77.10 | 74.34 - 78.85 | 1.6374 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_BE are 73.61 and 78.4
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 74.403333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.00 (1.4%) | 71.66 | 71.21 - 76.00 | 0.0511 times | Fri 17 July 2026 | 74.95 (0.58%) | 74.55 | 71.00 - 78.00 | 0.2125 times | Fri 10 July 2026 | 74.52 (-2.68%) | 77.10 | 72.10 - 78.85 | 0.1971 times | Fri 03 July 2026 | 76.57 (-7.3%) | 80.01 | 76.10 - 84.49 | 0.6403 times | Thu 25 June 2026 | 82.60 (1.87%) | 80.26 | 80.01 - 84.99 | 0.2176 times | Fri 19 June 2026 | 81.08 (2.44%) | 78.80 | 77.00 - 85.02 | 0.9519 times | Fri 12 June 2026 | 79.15 (-12.04%) | 90.42 | 78.60 - 90.42 | 3.6819 times | Fri 05 June 2026 | 89.98 (-29.7%) | 88.00 | 87.00 - 90.99 | 1.3236 times | Fri 26 April 2024 | 128.00 (8.94%) | 115.00 | 115.00 - 129.85 | 1.956 times | Fri 19 April 2024 | 117.50 (-1.05%) | 118.75 | 112.05 - 120.00 | 0.768 times | Fri 12 April 2024 | 118.75 (-3.14%) | 122.60 | 117.50 - 126.50 | 0.8419 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_BE are 67.75 and 79.25
| Monthly Target 1 | 65 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 88 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.00 (-5.08%) | 80.01 | 71.00 - 82.50 | 0.1748 times | Tue 30 June 2026 | 80.07 (-37.45%) | 88.00 | 77.00 - 90.99 | 1.0246 times | Fri 26 April 2024 | 128.00 (13.73%) | 112.55 | 112.05 - 129.85 | 0.7448 times | Thu 28 March 2024 | 112.55 (-13.06%) | 132.05 | 101.45 - 134.95 | 1.3311 times | Thu 29 February 2024 | 129.45 (-15.67%) | 161.15 | 127.00 - 161.15 | 2.7091 times | Wed 31 January 2024 | 153.50 (141.54%) | 131.35 | 126.10 - 153.50 | 1.2043 times | Mon 05 December 2022 | 63.55 (-0.78%) | 65.25 | 62.10 - 65.60 | 0.3489 times | Wed 30 November 2022 | 64.05 (-3.32%) | 64.25 | 60.00 - 69.40 | 1.1273 times | Mon 31 October 2022 | 66.25 (-3.85%) | 70.30 | 63.25 - 72.45 | 0.6871 times | Fri 30 September 2022 | 68.90 (0%) | 78.00 | 64.00 - 82.00 | 0.6478 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCON_BE
DMA (daily moving average) of Mitcon Con MITCON_BE
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 75.35 |
| 20 day DMA | 77.79 |
| 35 day DMA | 84.22 |
| 50 day DMA | 94.93 |
| 100 day DMA | 108.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.26 | 75.06 |
| 12 day EMA | 76.05 | 76.06 | 76.68 |
| 20 day EMA | 78.75 | 79.04 | 79.71 |
| 35 day EMA | 86.73 | 87.36 | 88.23 |
| 50 day EMA | 94.64 | 95.4 | 96.33 |
SMA (simple moving average) of Mitcon Con MITCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.13 | 75.19 |
| 12 day SMA | 75.35 | 75.65 | 76.46 |
| 20 day SMA | 77.79 | 78.05 | 78.47 |
| 35 day SMA | 84.22 | 85.45 | 86.73 |
| 50 day SMA | 94.93 | 95.63 | 96.48 |
| 100 day SMA | 108.65 | 108.52 | 108.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.